Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:36.00
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB211217C00036000 | 2021-11-24 10:31AM EST | 2021-12-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PACB220318C00036000 | 2021-11-23 9:56AM EST | 2022-03-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB211217P00036000 | 2021-09-13 11:03AM EST | 2021-12-17 | 8.91 | 10.90 | 12.70 | 0.00 | - | 4 | 12 | 0.00% |
