Canada markets open in 3 hours 27 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.14-2.07 (-8.92%)
At close: 04:00PM EST
22.39 +1.25 (+5.91%)
Pre-Market: 05:30AM EST
In The Money
Show:ListStraddle
Strike:36.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211217C000360002021-11-24 10:31AM EST2021-12-170.050.000.000.00-2050.00%
PACB220318C000360002021-11-23 9:56AM EST2022-03-180.750.000.000.00-4025.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211217P000360002021-09-13 11:03AM EST2021-12-178.9110.9012.700.00-4120.00%