Canada markets open in 9 hours 23 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.73+0.22 (+3.99%)
At close: 04:00PM EDT
5.70 -0.03 (-0.52%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220617C000350002022-04-14 10:13AM EDT2022-06-170.150.000.350.00-15114341.41%
PACB230120C000350002022-05-10 11:51AM EDT2023-01-200.100.050.500.00-673131.84%
PACB240119C000350002022-03-16 11:46AM EDT2024-01-191.500.105.000.00-141170.36%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230120P000350002022-02-23 11:21AM EDT2023-01-2024.8824.7026.800.00-320.00%