Canada markets open in 8 hours 6 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.47-1.09 (-5.06%)
At close: 04:00PM EST
20.43 -0.04 (-0.20%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211210C000350002021-11-30 9:53AM EST2021-12-100.050.000.000.00-1050.00%
PACB211217C000350002021-12-03 11:52AM EST2021-12-170.050.000.000.00-2050.00%
PACB211231C000350002021-11-17 9:30AM EST2021-12-310.450.000.000.00--050.00%
PACB220121C000350002021-12-01 10:39AM EST2022-01-210.200.000.000.00-1025.00%
PACB220318C000350002021-12-03 2:41PM EST2022-03-180.400.000.000.00-1025.00%
PACB220617C000350002021-12-03 1:52PM EST2022-06-171.000.000.000.00-1012.50%
PACB230120C000350002021-12-03 9:59AM EST2023-01-202.700.000.000.00-2012.50%
PACB240119C000350002021-11-10 2:26PM EST2024-01-198.700.000.000.00-106.25%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211217P000350002021-11-09 11:56AM EST2021-12-176.700.000.000.00-200.00%
PACB220318P000350002021-11-10 6:55AM EST2022-03-188.4910.4015.000.00-11076.66%