Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.11-0.24 (-2.32%)
At close: 01:00PM EST
10.20 +0.09 (+0.89%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230120C000350002022-11-10 12:05PM EST2023-01-200.300.000.750.00-293206.84%
PACB240119C000350002022-11-23 10:29AM EST2024-01-191.400.551.800.00-149101.61%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230120P000350002022-02-23 10:21AM EST2023-01-2024.8824.7026.800.00-32255.18%