Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.32-0.07 (-0.30%)
At close: 1:00PM EST
23.28 -0.04 (-0.17%)
After hours: 04:35PM EST
In The Money
Show:ListStraddle
Strike:33.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211203C000330002021-11-05 12:01PM EST2021-12-030.860.003.000.00-89345.70%
PACB211217C000330002021-11-22 3:23PM EST2021-12-170.060.101.500.00-16114148.63%
PACB211223C000330002021-11-22 11:28AM EST2021-12-230.190.001.350.00-10123.14%
PACB220121C000330002021-11-23 2:56PM EST2022-01-210.250.300.550.00-1373.44%
PACB220318C000330002021-11-26 12:42PM EST2022-03-181.120.951.30-1.81-61.77%114471.48%
PACB220617C000330002021-11-16 1:00PM EST2022-06-173.551.552.700.00-1469.73%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211217P000330002021-11-26 10:32AM EST2021-12-1710.009.1010.30+3.40+51.52%12167.19%
PACB220318P000330002021-11-26 12:34PM EST2022-03-1810.4510.4011.10-0.45-4.13%11970.17%