Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACB220617C00032000 | 2021-12-02 11:40AM EDT | 2022-06-17 | 1.10 | 1.25 | 1.80 | 0.00 | - | 2 | 4 | 627.34% |
PACB230120C00032000 | 2022-01-04 3:06PM EDT | 2023-01-20 | 2.70 | 2.15 | 3.70 | 0.00 | - | 3 | 37 | 290.72% |
PACB240119C00032000 | 2021-12-28 11:30AM EDT | 2024-01-19 | 5.00 | 2.15 | 6.90 | 0.00 | - | 2 | 3 | 263.57% |