Canada Markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.61+0.01 (+0.18%)
At close: 04:00PM EDT
5.61 0.00 (0.00%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220617C000320002021-12-02 11:40AM EDT2022-06-171.101.251.800.00-24627.34%
PACB230120C000320002022-01-04 3:06PM EDT2023-01-202.702.153.700.00-337290.72%
PACB240119C000320002021-12-28 11:30AM EDT2024-01-195.002.156.900.00-23263.57%
PutsforJune 17, 2022