Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.21+0.15 (+0.65%)
At close: 04:00PM EST
23.25 +0.04 (+0.17%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:26.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211203C000260002021-11-29 12:58PM EST2021-12-030.100.000.150.00-74078.13%
PACB211210C000260002021-11-29 11:00AM EST2021-12-100.350.200.500.00-172775.98%
PACB211217C000260002021-11-30 12:03PM EST2021-12-170.500.450.65-0.25-33.33%624971.97%
PACB211223C000260002021-11-29 12:18PM EST2021-12-230.800.451.000.00-1571.00%
PACB220121C000260002021-11-29 1:09PM EST2022-01-211.501.201.850.00-2772.31%
PACB220318C000260002021-11-30 12:11PM EST2022-03-182.352.302.80-0.30-11.32%111271.05%
PACB220617C000260002021-11-18 1:37PM EST2022-06-175.403.204.100.00-1268.51%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211210P000260002021-11-02 11:25AM EST2021-12-103.822.603.500.00--167.97%
PACB211217P000260002021-11-30 10:12AM EST2021-12-173.103.203.60-0.27-8.01%511975.49%
PACB211223P000260002021-11-12 12:42PM EST2021-12-231.903.204.000.00-1275.10%
PACB220121P000260002021-11-29 12:40PM EST2022-01-214.123.104.600.00-2458.40%
PACB220318P000260002021-11-30 10:12AM EST2022-03-185.004.905.50-0.15-2.91%586068.26%
PACB220617P000260002021-11-22 3:58PM EST2022-06-176.405.806.800.00-2566.48%