Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB211203C00026000 | 2021-11-29 12:58PM EST | 2021-12-03 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 40 | 78.13% |
| PACB211210C00026000 | 2021-11-29 11:00AM EST | 2021-12-10 | 0.35 | 0.20 | 0.50 | 0.00 | - | 17 | 27 | 75.98% |
| PACB211217C00026000 | 2021-11-30 12:03PM EST | 2021-12-17 | 0.50 | 0.45 | 0.65 | -0.25 | -33.33% | 6 | 249 | 71.97% |
| PACB211223C00026000 | 2021-11-29 12:18PM EST | 2021-12-23 | 0.80 | 0.45 | 1.00 | 0.00 | - | 1 | 5 | 71.00% |
| PACB220121C00026000 | 2021-11-29 1:09PM EST | 2022-01-21 | 1.50 | 1.20 | 1.85 | 0.00 | - | 2 | 7 | 72.31% |
| PACB220318C00026000 | 2021-11-30 12:11PM EST | 2022-03-18 | 2.35 | 2.30 | 2.80 | -0.30 | -11.32% | 1 | 112 | 71.05% |
| PACB220617C00026000 | 2021-11-18 1:37PM EST | 2022-06-17 | 5.40 | 3.20 | 4.10 | 0.00 | - | 1 | 2 | 68.51% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB211210P00026000 | 2021-11-02 11:25AM EST | 2021-12-10 | 3.82 | 2.60 | 3.50 | 0.00 | - | - | 1 | 67.97% |
| PACB211217P00026000 | 2021-11-30 10:12AM EST | 2021-12-17 | 3.10 | 3.20 | 3.60 | -0.27 | -8.01% | 5 | 119 | 75.49% |
| PACB211223P00026000 | 2021-11-12 12:42PM EST | 2021-12-23 | 1.90 | 3.20 | 4.00 | 0.00 | - | 1 | 2 | 75.10% |
| PACB220121P00026000 | 2021-11-29 12:40PM EST | 2022-01-21 | 4.12 | 3.10 | 4.60 | 0.00 | - | 2 | 4 | 58.40% |
| PACB220318P00026000 | 2021-11-30 10:12AM EST | 2022-03-18 | 5.00 | 4.90 | 5.50 | -0.15 | -2.91% | 5 | 860 | 68.26% |
| PACB220617P00026000 | 2021-11-22 3:58PM EST | 2022-06-17 | 6.40 | 5.80 | 6.80 | 0.00 | - | 2 | 5 | 66.48% |
