Canada markets close in 4 hours 56 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.06-0.08 (-0.37%)
As of 11:04AM EST. Market open.
In The Money
Show:ListStraddle
Strike:24.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211203C000240002021-12-02 9:36AM EST2021-12-030.050.000.35-0.05-50.00%166158.20%
PACB211210C000240002021-12-01 2:18PM EST2021-12-100.350.000.55-0.05-12.50%4886.72%
PACB211217C000240002021-12-01 3:43PM EST2021-12-170.500.200.700.00-161,03478.71%
PACB220121C000240002021-11-29 9:37AM EST2022-01-212.400.851.400.00-41068.80%
PACB220318C000240002021-11-30 10:11AM EST2022-03-183.701.752.350.00-103468.56%
PACB220617C000240002021-11-22 2:27PM EST2022-06-174.802.803.500.00--668.26%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211203P000240002021-11-29 2:57PM EST2021-12-031.201.654.100.00-115353.91%
PACB211210P000240002021-11-24 11:59AM EST2021-12-101.852.003.900.00-115150.39%
PACB211217P000240002021-12-02 10:24AM EST2021-12-173.202.854.00+1.12+53.85%531681.45%
PACB211223P000240002021-12-01 12:24PM EST2021-12-232.282.604.400.00-12173.93%
PACB220121P000240002021-12-01 12:22PM EST2022-01-212.903.704.700.00-43573.44%
PACB220318P000240002021-11-22 3:43PM EST2022-03-184.004.805.400.00-27971.09%
PACB220617P000240002021-10-19 12:50PM EST2022-06-174.503.404.400.00--740.70%