Canada markets open in 5 hours 45 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.90+0.16 (+0.70%)
At close: 04:00PM EST
22.95 +0.05 (+0.22%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:23.50
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211210C000235002021-12-08 2:18PM EST2021-12-100.450.000.000.00-7012.50%
PACB211217C000235002021-12-08 3:09PM EST2021-12-171.000.000.000.00-5606.25%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211217P000235002021-12-06 2:18PM EST2021-12-173.500.000.000.00-100.00%