Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.47-1.09 (-5.06%)
At close: 04:00PM EST
20.43 -0.04 (-0.20%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:23.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211210C000230002021-12-03 1:51PM EST2021-12-100.050.000.30-1.20-96.00%102181.25%
PACB211217C000230002021-12-03 1:34PM EST2021-12-170.350.300.55-0.25-41.67%351681.05%
PACB220121C000230002021-12-02 10:00AM EST2022-01-212.000.901.550.00-51772.46%
PACB220318C000230002021-12-03 1:12PM EST2022-03-182.151.802.40-1.55-41.89%41269.78%
PACB220617C000230002021-11-22 11:55AM EST2022-06-175.102.753.600.00-1568.99%
PACB230120C000230002021-11-22 10:26AM EST2023-01-207.144.907.500.00-2682.98%
PACB240119C000230002021-12-03 9:54AM EST2024-01-197.504.509.50-2.30-23.47%2567.58%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211217P000230002021-12-02 10:26AM EST2021-12-172.422.603.300.00-265080.57%
PACB211223P000230002021-12-02 12:35PM EST2021-12-232.452.553.800.00-4381.25%
PACB211231P000230002021-11-22 12:10PM EST2021-12-312.003.004.100.00-6786.82%
PACB220107P000230002021-11-24 11:59AM EST2022-01-072.032.804.400.00--379.49%
PACB220121P000230002021-11-30 2:11PM EST2022-01-212.503.304.100.00-118170.51%
PACB220318P000230002021-12-01 2:10PM EST2022-03-183.804.305.000.00-57670.26%
PACB220617P000230002021-12-01 1:12PM EST2022-06-175.005.506.000.00-575769.78%
PACB230120P000230002021-12-02 12:46PM EST2023-01-207.056.109.900.00-1174.27%