Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230120C00023000 | 2022-11-16 9:35AM EST | 2023-01-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 85 | 128.91% |
| PACB240119C00023000 | 2022-11-28 1:35PM EST | 2024-01-19 | 1.80 | 1.70 | 2.35 | 0.00 | - | 1 | 78 | 98.14% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230120P00023000 | 2022-03-22 8:53AM EST | 2023-01-20 | 13.71 | 15.60 | 16.50 | 0.00 | - | 1 | 6 | 397.56% |
| PACB240119P00023000 | 2022-01-11 3:55PM EST | 2024-01-19 | 12.05 | 13.40 | 14.70 | 0.00 | - | 1 | 2 | 90.97% |
© 2022 Yahoo. All rights reserved.
