Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
CallsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB211210C00023000 | 2021-12-03 1:51PM EST | 2021-12-10 | 0.05 | 0.00 | 0.30 | -1.20 | -96.00% | 10 | 21 | 81.25% |
| PACB211217C00023000 | 2021-12-03 1:34PM EST | 2021-12-17 | 0.35 | 0.30 | 0.55 | -0.25 | -41.67% | 3 | 516 | 81.05% |
| PACB220121C00023000 | 2021-12-02 10:00AM EST | 2022-01-21 | 2.00 | 0.90 | 1.55 | 0.00 | - | 5 | 17 | 72.46% |
| PACB220318C00023000 | 2021-12-03 1:12PM EST | 2022-03-18 | 2.15 | 1.80 | 2.40 | -1.55 | -41.89% | 4 | 12 | 69.78% |
| PACB220617C00023000 | 2021-11-22 11:55AM EST | 2022-06-17 | 5.10 | 2.75 | 3.60 | 0.00 | - | 1 | 5 | 68.99% |
| PACB230120C00023000 | 2021-11-22 10:26AM EST | 2023-01-20 | 7.14 | 4.90 | 7.50 | 0.00 | - | 2 | 6 | 82.98% |
| PACB240119C00023000 | 2021-12-03 9:54AM EST | 2024-01-19 | 7.50 | 4.50 | 9.50 | -2.30 | -23.47% | 2 | 5 | 67.58% |
PutsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB211217P00023000 | 2021-12-02 10:26AM EST | 2021-12-17 | 2.42 | 2.60 | 3.30 | 0.00 | - | 2 | 650 | 80.57% |
| PACB211223P00023000 | 2021-12-02 12:35PM EST | 2021-12-23 | 2.45 | 2.55 | 3.80 | 0.00 | - | 4 | 3 | 81.25% |
| PACB211231P00023000 | 2021-11-22 12:10PM EST | 2021-12-31 | 2.00 | 3.00 | 4.10 | 0.00 | - | 6 | 7 | 86.82% |
| PACB220107P00023000 | 2021-11-24 11:59AM EST | 2022-01-07 | 2.03 | 2.80 | 4.40 | 0.00 | - | - | 3 | 79.49% |
| PACB220121P00023000 | 2021-11-30 2:11PM EST | 2022-01-21 | 2.50 | 3.30 | 4.10 | 0.00 | - | 11 | 81 | 70.51% |
| PACB220318P00023000 | 2021-12-01 2:10PM EST | 2022-03-18 | 3.80 | 4.30 | 5.00 | 0.00 | - | 5 | 76 | 70.26% |
| PACB220617P00023000 | 2021-12-01 1:12PM EST | 2022-06-17 | 5.00 | 5.50 | 6.00 | 0.00 | - | 57 | 57 | 69.78% |
| PACB230120P00023000 | 2021-12-02 12:46PM EST | 2023-01-20 | 7.05 | 6.10 | 9.90 | 0.00 | - | 1 | 1 | 74.27% |
