Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220617C00023000 | 2022-02-24 3:45PM EDT | 2022-06-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 21 | 325.78% |
| PACB230120C00023000 | 2022-05-11 1:21PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 50.00% |
| PACB240119C00023000 | 2022-05-13 1:30PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220617P00023000 | 2022-01-25 3:54PM EDT | 2022-06-17 | 12.95 | 12.00 | 12.40 | 0.00 | - | 57 | 58 | 0.00% |
| PACB230120P00023000 | 2022-03-22 9:53AM EDT | 2023-01-20 | 13.71 | 15.60 | 16.50 | 0.00 | - | 1 | 6 | 0.00% |
| PACB240119P00023000 | 2022-01-11 4:55PM EDT | 2024-01-19 | 12.05 | 13.40 | 14.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
