Canada markets open in 2 hours 2 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.74+0.13 (+2.32%)
At close: 04:00PM EDT
5.65 -0.09 (-1.57%)
Pre-Market: 07:26AM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220617C000230002022-02-24 3:45PM EDT2022-06-170.200.000.400.00-121325.78%
PACB230120C000230002022-05-11 1:21PM EDT2023-01-200.200.000.000.00-59550.00%
PACB240119C000230002022-05-13 1:30PM EDT2024-01-191.000.000.000.00-12525.00%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220617P000230002022-01-25 3:54PM EDT2022-06-1712.9512.0012.400.00-57580.00%
PACB230120P000230002022-03-22 9:53AM EDT2023-01-2013.7115.6016.500.00-160.00%
PACB240119P000230002022-01-11 4:55PM EDT2024-01-1912.0513.4014.700.00-120.00%