Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.66-0.42 (-3.79%)
At close: 04:00PM EST
10.62 -0.04 (-0.38%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:23.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230120C000230002022-11-16 9:35AM EST2023-01-200.250.000.300.00-285128.91%
PACB240119C000230002022-11-28 1:35PM EST2024-01-191.801.702.350.00-17898.14%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230120P000230002022-03-22 8:53AM EST2023-01-2013.7115.6016.500.00-16397.56%
PACB240119P000230002022-01-11 3:55PM EST2024-01-1912.0513.4014.700.00-1290.97%