Canada markets open in 6 hours 34 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.06+0.25 (+4.30%)
At close: 04:00PM EDT
6.02 -0.04 (-0.66%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230120C000020002022-05-18 12:45PM EDT2023-01-203.502.055.000.00--2288.28%
PACB240119C000020002022-07-18 11:02AM EDT2024-01-192.800.000.000.00-200.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221216P000020002022-07-18 9:30AM EDT2022-12-160.150.000.000.00-30050.00%
PACB230120P000020002022-07-29 9:30AM EDT2023-01-200.200.000.000.00-20050.00%