Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230120C00002000 | 2022-05-18 12:45PM EDT | 2023-01-20 | 3.50 | 2.05 | 5.00 | 0.00 | - | - | 2 | 288.28% |
| PACB240119C00002000 | 2022-07-18 11:02AM EDT | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB221216P00002000 | 2022-07-18 9:30AM EDT | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PACB230120P00002000 | 2022-07-29 9:30AM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
