Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00002000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1,079 | 4,851 | 159.38% |
| PACB240621C00002000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 92 | 1,306 | 118.75% |
| PACB240719C00002000 | 2024-05-10 2:18PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 34 | 441 | 124.61% |
| PACB240920C00002000 | 2024-05-10 1:46PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 17 | 272 | 114.06% |
| PACB241018C00002000 | 2024-05-06 9:56AM EDT | 2024-10-18 | 0.70 | 0.35 | 0.60 | 0.00 | - | 1 | 71 | 119.92% |
| PACB241220C00002000 | 2024-05-09 3:58PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 90 | 96.88% |
| PACB250117C00002000 | 2024-05-10 2:11PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.60 | +0.15 | +33.33% | 61 | 11,495 | 95.70% |
| PACB260116C00002000 | 2024-05-10 2:13PM EDT | 2026-01-16 | 0.90 | 0.70 | 1.50 | +0.05 | +5.88% | 21 | 801 | 141.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00002000 | 2024-05-10 2:52PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.14 | -35.90% | 73 | 2,332 | 125.00% |
| PACB240621P00002000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.08 | -16.67% | 84 | 101 | 117.19% |
| PACB240719P00002000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 134 | 131.25% |
| PACB240920P00002000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 53 | 100.78% |
| PACB241018P00002000 | 2024-05-06 2:20PM EDT | 2024-10-18 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 41 | 129.69% |
| PACB241220P00002000 | 2024-05-07 1:53PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 50 | 104 | 96.09% |
| PACB250117P00002000 | 2024-04-30 9:55AM EDT | 2025-01-17 | 0.78 | 0.65 | 0.75 | 0.00 | - | 5,000 | 10,065 | 94.92% |
| PACB260116P00002000 | 2024-05-10 3:41PM EDT | 2026-01-16 | 0.87 | 0.80 | 1.25 | -0.09 | -9.37% | 2 | 40 | 99.22% |
© 2024 Yahoo. All rights reserved.