Canada markets open in 5 hours 23 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.38-0.87 (-7.73%)
At close: 04:00PM EST
10.57 +0.19 (+1.83%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:2.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240119C000020002023-01-13 9:30AM EST2024-01-198.200.000.000.00-200.00%
PACB250117C000020002023-01-05 9:59AM EST2025-01-177.208.8010.900.00--6218.36%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240119P000020002022-10-28 12:49PM EST2024-01-190.300.000.400.00-10125.39%