PACB - Pacific Biosciences of California, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:17.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230616C00017000 | 2023-05-22 3:03PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| PACB230721C00017000 | 2023-05-30 11:14AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| PACB230915C00017000 | 2023-05-24 11:17AM EDT | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,130 | 12.50% |
| PACB231215C00017000 | 2023-05-23 10:47AM EDT | 2023-12-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| PACB240119C00017000 | 2023-05-26 2:11PM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 753 | 12.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230915P00017000 | 2023-05-22 3:02PM EDT | 2023-09-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PACB231215P00017000 | 2023-05-04 10:36AM EDT | 2023-12-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PACB240119P00017000 | 2023-05-10 9:47AM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
© 2023 Yahoo. All rights reserved.