Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621C00012000 | 2024-03-22 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 107 | 300 | 378.91% |
PACB240719C00012000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PACB240920C00012000 | 2024-05-01 9:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PACB241018C00012000 | 2024-05-06 9:56AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PACB241220C00012000 | 2024-03-21 10:37AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 217.19% |
PACB250117C00012000 | 2024-04-25 3:07PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PACB260116C00012000 | 2024-05-08 2:22PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621P00012000 | 2023-12-19 1:05PM EDT | 2024-06-21 | 3.30 | 5.30 | 5.90 | 0.00 | - | 7 | 8 | 0.00% |
PACB240920P00012000 | 2024-02-23 12:50PM EDT | 2024-09-20 | 6.80 | 8.10 | 8.90 | 0.00 | - | 1 | 23 | 0.00% |
PACB241018P00012000 | 2024-03-06 10:53AM EDT | 2024-10-18 | 7.60 | 8.50 | 8.70 | 0.00 | - | 1 | 0 | 0.00% |
PACB241220P00012000 | 2024-03-07 11:00AM EDT | 2024-12-20 | 7.70 | 6.60 | 9.00 | 0.00 | - | - | 0 | 0.00% |
PACB250117P00012000 | 2023-12-20 1:51PM EDT | 2025-01-17 | 3.60 | 4.80 | 5.80 | 0.00 | - | 2 | 6 | 0.00% |
PACB260116P00012000 | 2023-10-17 10:29AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |