Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.00+0.52 (+4.53%)
At close: 04:00PM EST
11.86 -0.14 (-1.17%)
After hours: 05:34PM EST
In The Money
Show:ListStraddle
Strike:12.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230203C000120002023-02-02 2:37PM EST2023-02-030.190.200.35+0.02+11.76%6039277.34%
PACB230210C000120002023-02-01 2:47PM EST2023-02-100.350.550.800.00-21789.84%
PACB230217C000120002023-02-02 3:54PM EST2023-02-170.880.800.95+0.13+17.33%773,00487.50%
PACB230224C000120002023-01-26 1:27PM EST2023-02-240.920.951.400.00-41698.05%
PACB230303C000120002023-01-31 2:11PM EST2023-03-030.851.051.450.00-121991.41%
PACB230317C000120002023-02-02 3:04PM EST2023-03-171.161.251.45+0.08+7.41%1830,61581.45%
PACB230616C000120002023-02-02 3:41PM EST2023-06-162.402.352.55+0.40+20.00%3961,26785.06%
PACB230915C000120002023-01-31 2:22PM EST2023-09-152.553.003.400.00-21086.57%
PACB250117C000120002023-02-01 3:35PM EST2025-01-175.134.906.400.00-723089.84%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230203P000120002023-02-02 11:33AM EST2023-02-030.250.200.40-0.76-75.25%636584.77%
PACB230210P000120002023-02-02 10:58AM EST2023-02-100.650.500.85-0.95-59.38%2189.84%
PACB230303P000120002023-01-27 12:05PM EST2023-03-031.301.001.400.00-5587.70%
PACB230317P000120002023-02-02 1:27PM EST2023-03-171.221.251.45-0.78-39.00%26181.45%
PACB230616P000120002023-02-02 3:52PM EST2023-06-162.302.152.35-0.10-4.17%202978.03%
PACB250117P000120002022-09-12 11:55AM EST2025-01-177.205.8010.000.00--2135.84%