Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.66-0.42 (-3.79%)
At close: 04:00PM EST
10.62 -0.04 (-0.38%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:10.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221209C000105002022-12-02 3:12PM EST2022-12-090.600.500.70-0.35-36.84%746795.31%
PACB221216C000105002022-12-02 11:51AM EST2022-12-160.850.800.95-0.06-6.59%21699.61%
PACB221223C000105002022-11-14 9:30AM EST2022-12-231.500.901.300.00-11103.32%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221209P000105002022-12-02 3:34PM EST2022-12-090.400.300.55-0.05-11.11%1383292.58%
PACB221216P000105002022-11-22 3:43PM EST2022-12-160.980.600.800.00--297.66%
PACB221223P000105002022-11-15 10:14AM EST2022-12-231.140.701.150.00-22101.76%