Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 53 | 746 | 2024-06-21 | 6.04 | 0.00 | - | 5 | 43 |
| 0.05 | 0.00 | - | 5 | 444 | 2024-07-19 | 4.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 43 | 366 | 2024-09-20 | 5.63 | 0.00 | - | 1 | 33 |
| 0.05 | 0.00 | - | 100 | 112 | 2024-10-18 | 3.21 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 21 | 1,347 | 2024-12-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 2,849 | 2025-01-17 | 5.80 | 0.00 | - | 10 | 286 |
| 0.15 | 0.00 | - | 14 | 710 | 2026-01-16 | 6.21 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.