Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 11 | 0 | 2023-10-20 | 1.82 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 75 | 0 | 2023-11-17 | 1.90 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 2023-12-15 | 2.08 | 0.00 | - | 7 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.80 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 4 | 0 | 2024-03-15 | 1.29 | 0.00 | - | 20 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 40 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 1 | 1 |
| 2.13 | 0.00 | - | 20 | 0 | 2025-01-17 | 3.18 | 0.00 | - | 34 | 0 |
| 2.20 | 0.00 | - | 9 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
