Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.14 | +18.42% | 42 | 799 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 100 |
| 0.79 | -0.01 | -1.25% | 111 | 461 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 358 |
| 0.77 | 0.00 | - | 201 | 236 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 25 |
| 0.90 | 0.00 | - | 4 | 11 | 2024-09-20 | 0.10 | 0.00 | - | 34 | 245 |
| 1.28 | 0.00 | - | 1 | 144 | 2024-10-18 | 0.15 | 0.00 | - | 10 | 127 |
| 1.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.27 | 0.00 | - | - | 30 |
| 0.95 | +0.01 | +1.06% | 1 | 323 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 554 |
| 1.43 | +0.28 | +24.35% | 1 | 448 | 2026-01-16 | 0.30 | +0.05 | +20.00% | 10 | 107 |
© 2024 Yahoo. All rights reserved.