Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-05-09 12:49PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 78 | 799 | 0.00% |
| PACB240621C00001000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 213 | 461 | 0.00% |
| PACB240719C00001000 | 2024-05-08 3:52PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 201 | 236 | 0.00% |
| PACB240920C00001000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| PACB241018C00001000 | 2024-05-06 10:55AM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| PACB241220C00001000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PACB250117C00001000 | 2024-05-09 10:44AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 18 | 323 | 0.00% |
| PACB260116C00001000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 448 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-05-09 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| PACB240621P00001000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 50.00% |
| PACB240719P00001000 | 2024-04-26 12:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| PACB240920P00001000 | 2024-05-08 11:14AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 245 | 25.00% |
| PACB241018P00001000 | 2024-05-08 2:04PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 25.00% |
| PACB241220P00001000 | 2024-04-17 3:22PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| PACB250117P00001000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 25.00% |
| PACB260116P00001000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 12.50% |
© 2024 Yahoo. All rights reserved.