Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 1,200 | 2024-05-17 | 2.16 | 0.00 | - | 24 | 2 |
| 0.05 | 0.00 | - | 3 | 1,256 | 2024-06-21 | 3.50 | 0.00 | - | 20 | 1 |
| 0.05 | 0.00 | - | 35 | 551 | 2024-07-19 | 3.70 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 366 | 2024-09-20 | 3.65 | 0.00 | - | 1 | 61 |
| 0.05 | 0.00 | - | 1 | 1,182 | 2024-10-18 | 3.41 | 0.00 | - | 1 | 12 |
| 0.10 | +0.02 | +25.00% | 1 | 264 | 2024-12-20 | 3.70 | 0.00 | - | 10 | 31 |
| 0.09 | -0.01 | -10.00% | 12 | 3,033 | 2025-01-17 | 3.66 | 0.00 | - | 1 | 2,449 |
| 0.30 | +0.05 | +20.00% | 5 | 1,069 | 2026-01-16 | 3.60 | 0.00 | - | 210 | 786 |
© 2024 Yahoo. All rights reserved.