Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 915 | 2024-05-17 | 2.44 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 5 | 357 | 2024-06-21 | 2.44 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 253 | 954 | 2024-07-19 | 2.65 | 0.00 | - | 1 | 425 |
| 0.05 | 0.00 | - | 1 | 146 | 2024-09-20 | 2.63 | 0.00 | - | 1 | 197 |
| 0.10 | 0.00 | - | 8 | 186 | 2024-10-18 | 2.50 | 0.00 | - | 3 | 119 |
| 0.10 | 0.00 | - | 1 | 104 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 42 | 640 | 2025-01-17 | 1.20 | 0.00 | - | 3 | 308 |
| 0.40 | 0.00 | - | 11 | 930 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 556 |
© 2024 Yahoo. All rights reserved.