Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.05-0.34 (-3.27%)
At close: 04:00PM EST
10.10 +0.05 (+0.50%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:25.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-5232022-01-2813.410.00-34
0.180.00-2532022-02-04-----
1.060.00--822022-02-11-----
0.200.00-2952022-02-186.600.00-12
0.100.00-42802022-03-1811.700.00-1156
0.350.00-311322022-06-1711.700.00-77
1.100.00-11032023-01-208.740.00-120
3.10+0.70+29.17%25402024-01-198.300.00-106