Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00009000 | 2024-04-16 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| PACB240719C00009000 | 2024-03-13 10:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 271 | 330.47% |
| PACB240920C00009000 | 2024-03-20 3:06PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 8 | 40 | 243.75% |
| PACB241018C00009000 | 2024-04-16 9:59AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00009000 | 2024-01-10 10:53AM EDT | 2024-06-21 | 2.15 | 2.70 | 2.80 | 0.00 | - | 1 | 53 | 0.00% |
| PACB240719P00009000 | 2024-02-21 1:15PM EDT | 2024-07-19 | 4.00 | 5.20 | 5.50 | 0.00 | - | 5 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.