Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00008000 | 2024-04-16 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 151 | 1,164 | 232.81% |
| PACB240719C00008000 | 2024-04-10 12:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 569 | 239.06% |
| PACB240920C00008000 | 2024-04-30 9:31AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.25 | 0.00 | - | 6 | 216 | 170.31% |
| PACB241018C00008000 | 2024-04-03 1:03PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.10 | 0.00 | - | 33 | 1,299 | 127.34% |
| PACB260116C00008000 | 2024-04-29 1:29PM EDT | 2026-01-16 | 0.19 | 0.15 | 0.30 | 0.00 | - | 12 | 455 | 95.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00008000 | 2024-03-12 3:29PM EDT | 2024-06-21 | 4.00 | 4.50 | 6.70 | 0.00 | - | 2 | 38 | 430.47% |
| PACB240719P00008000 | 2024-03-15 12:05PM EDT | 2024-07-19 | 4.16 | 2.95 | 4.90 | 0.00 | - | 3 | 0 | 0.00% |
| PACB240920P00008000 | 2024-01-08 3:23PM EDT | 2024-09-20 | 2.00 | 2.40 | 2.50 | 0.00 | - | 5 | 6 | 0.00% |
| PACB260116P00008000 | 2024-04-17 9:41AM EDT | 2026-01-16 | 7.00 | 5.80 | 7.70 | 0.00 | - | 1 | 0 | 128.52% |
© 2024 Yahoo. All rights reserved.