Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00007000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 704.69% |
| PACB240621C00007000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.30 | 0.00 | - | 3 | 496 | 279.69% |
| PACB240719C00007000 | 2024-04-16 10:28AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 706 | 172.66% |
| PACB240920C00007000 | 2024-04-16 12:23PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 220 | 149 | 128.13% |
| PACB241018C00007000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 260 | 117.19% |
| PACB241220C00007000 | 2024-04-26 10:43AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,561 | 99.61% |
| PACB250117C00007000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | +0.05 | +71.43% | 50 | 683 | 109.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00007000 | 2024-04-03 3:38PM EDT | 2024-05-17 | 3.63 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 634.38% |
| PACB240621P00007000 | 2024-04-16 11:59AM EDT | 2024-06-21 | 5.70 | 5.10 | 5.80 | 0.00 | - | 13 | 32 | 339.06% |
| PACB240719P00007000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 4.15 | 4.90 | 5.60 | 0.00 | - | 3 | 0 | 190.63% |
| PACB240920P00007000 | 2024-04-16 11:00AM EDT | 2024-09-20 | 5.50 | 5.00 | 5.60 | 0.00 | - | 5 | 0 | 159.38% |
| PACB241018P00007000 | 2024-03-06 11:50AM EDT | 2024-10-18 | 3.03 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| PACB241220P00007000 | 2024-03-12 12:35PM EDT | 2024-12-20 | 3.20 | 3.70 | 3.80 | 0.00 | - | 2 | 579 | 0.00% |
| PACB250117P00007000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 5.60 | 4.90 | 5.70 | 0.00 | - | 25 | 25 | 117.19% |
© 2024 Yahoo. All rights reserved.