Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00004000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 5 | 915 | 250.00% |
| PACB240621C00004000 | 2024-04-24 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 357 | 210.94% |
| PACB240719C00004000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 253 | 954 | 123.44% |
| PACB240920C00004000 | 2024-04-25 9:58AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 107.81% |
| PACB241018C00004000 | 2024-04-19 2:19PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 186 | 98.44% |
| PACB241220C00004000 | 2024-04-17 10:16AM EDT | 2024-12-20 | 0.12 | 0.05 | 0.25 | 0.00 | - | 6 | 104 | 115.23% |
| PACB250117C00004000 | 2024-04-25 3:07PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.20 | 0.00 | - | 5 | 599 | 102.73% |
| PACB260116C00004000 | 2024-04-26 2:50PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 170 | 770 | 98.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 2.44 | 2.45 | 3.20 | 0.00 | - | 1 | 4 | 512.50% |
| PACB240621P00004000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 2.44 | 2.45 | 3.30 | 0.00 | - | 1 | 1 | 331.25% |
| PACB240719P00004000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 2.65 | 2.30 | 2.80 | 0.00 | - | 1 | 425 | 118.75% |
| PACB240920P00004000 | 2024-04-24 2:10PM EDT | 2024-09-20 | 2.63 | 2.40 | 2.60 | 0.00 | - | 1 | 197 | 117.19% |
| PACB241018P00004000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 2.50 | 2.50 | 2.60 | 0.00 | - | 3 | 119 | 81.25% |
| PACB241220P00004000 | 2024-04-12 3:42PM EDT | 2024-12-20 | 1.40 | 2.50 | 2.65 | 0.00 | - | 1 | 5 | 82.81% |
| PACB250117P00004000 | 2024-04-01 10:04AM EDT | 2025-01-17 | 1.20 | 2.50 | 3.00 | 0.00 | - | 3 | 308 | 125.00% |
| PACB260116P00004000 | 2024-04-23 12:57PM EDT | 2026-01-16 | 2.65 | 2.55 | 3.10 | 0.00 | - | 1 | 556 | 91.41% |
© 2024 Yahoo. All rights reserved.