Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00003000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 218 | 171.88% |
| PACB240621C00003000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 84 | 134 | 125.00% |
| PACB240719C00003000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 392 | 118.75% |
| PACB240920C00003000 | 2024-04-26 10:28AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | +0.09 | +81.82% | 1 | 1,120 | 107.42% |
| PACB241018C00003000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 0.29 | 0.20 | 0.30 | -0.01 | -3.33% | 3 | 242 | 108.59% |
| PACB241220C00003000 | 2024-05-01 11:41AM EDT | 2024-12-20 | 0.25 | 0.25 | 0.50 | 0.00 | - | 1 | 84 | 114.65% |
| PACB250117C00003000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 2,161 | 104.30% |
| PACB260116C00003000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 0.65 | 0.55 | 0.90 | 0.00 | - | 3 | 924 | 107.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00003000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 1.15 | 1.00 | 1.65 | -0.20 | -14.81% | 1 | 29 | 304.69% |
| PACB240621P00003000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 1.27 | 1.15 | 1.30 | 0.00 | - | 3 | 595 | 113.28% |
| PACB240719P00003000 | 2024-05-02 9:38AM EDT | 2024-07-19 | 1.26 | 1.20 | 1.50 | 0.00 | - | 1 | 65 | 138.28% |
| PACB240920P00003000 | 2024-04-24 1:29PM EDT | 2024-09-20 | 1.73 | 1.00 | 1.40 | 0.00 | - | 15 | 290 | 57.03% |
| PACB241018P00003000 | 2024-04-10 2:23PM EDT | 2024-10-18 | 0.60 | 1.30 | 1.45 | 0.00 | - | 1 | 26 | 99.22% |
| PACB241220P00003000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 1.73 | 1.35 | 1.50 | 0.00 | - | 1 | 243 | 93.75% |
| PACB250117P00003000 | 2024-04-16 11:32AM EDT | 2025-01-17 | 1.55 | 1.40 | 1.50 | 0.00 | - | 2 | 219 | 92.58% |
| PACB260116P00003000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.75 | 1.55 | 1.70 | 0.00 | - | 10 | 593 | 78.32% |
© 2024 Yahoo. All rights reserved.