Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00020000 | 2023-12-15 10:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 50 | 97 | 437.50% |
| PACB240920C00020000 | 2024-03-18 10:24AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 253.91% |
| PACB250117C00020000 | 2024-04-25 3:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 649 | 186.72% |
| PACB260116C00020000 | 2024-04-16 11:59AM EDT | 2026-01-16 | 0.06 | 0.00 | 3.00 | 0.00 | - | 1 | 624 | 276.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB250117P00020000 | 2023-07-31 10:26AM EDT | 2025-01-17 | 7.90 | 8.70 | 9.40 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.