Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00002000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 995 | 3,532 | 25.00% |
| PACB240621C00002000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 46 | 1,131 | 12.50% |
| PACB240719C00002000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 459 | 12.50% |
| PACB240920C00002000 | 2024-05-01 9:35AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 12.50% |
| PACB241018C00002000 | 2024-04-24 9:53AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| PACB241220C00002000 | 2024-04-30 9:31AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 88 | 6.25% |
| PACB250117C00002000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 11,556 | 6.25% |
| PACB260116C00002000 | 2024-05-01 11:11AM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00002000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 775 | 0.00% |
| PACB240621P00002000 | 2024-05-01 10:57AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| PACB240719P00002000 | 2024-04-26 10:29AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| PACB240920P00002000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| PACB241018P00002000 | 2024-04-24 1:41PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| PACB241220P00002000 | 2024-04-29 12:50PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| PACB250117P00002000 | 2024-04-30 9:55AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5,000 | 10,065 | 0.00% |
| PACB260116P00002000 | 2024-04-29 1:40PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.