Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621C00016000 | 2024-01-25 12:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 492.19% |
PACB240719C00016000 | 2024-01-22 11:45AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 13 | 398.44% |
PACB240920C00016000 | 2024-02-16 3:01PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 298.44% |