Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00015000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 200 | 265.63% |
| PACB240920C00015000 | 2024-01-11 12:53PM EDT | 2024-09-20 | 0.26 | 0.15 | 0.25 | 0.00 | - | 10 | 202 | 232.03% |
| PACB241018C00015000 | 2024-03-05 2:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 253.13% |
| PACB241220C00015000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 162 | 216.02% |
| PACB250117C00015000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 329 | 203.91% |
| PACB260116C00015000 | 2024-05-01 2:43PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 798 | 94.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00015000 | 2024-01-16 3:47PM EDT | 2024-06-21 | 8.70 | 6.30 | 9.60 | 0.00 | - | 5 | 0 | 0.00% |
| PACB240719P00015000 | 2024-01-11 12:45PM EDT | 2024-07-19 | 8.10 | 6.90 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB240920P00015000 | 2024-01-17 1:36PM EDT | 2024-09-20 | 8.90 | 7.50 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| PACB250117P00015000 | 2024-02-20 10:36AM EDT | 2025-01-17 | 9.50 | 9.10 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.