Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.06+0.25 (+4.30%)
At close: 04:00PM EDT
6.02 -0.04 (-0.66%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220916C000120002022-08-04 11:42AM EDT2022-09-160.050.000.500.00-2248167.19%
PACB221216C000120002022-07-01 3:56PM EDT2022-12-160.100.050.350.00-31087.50%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220916P000120002022-06-15 10:21AM EDT2022-09-167.796.508.600.00-27353.13%