Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220916C00012000 | 2022-08-04 11:42AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 248 | 167.19% |
| PACB221216C00012000 | 2022-07-01 3:56PM EDT | 2022-12-16 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 10 | 87.50% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220916P00012000 | 2022-06-15 10:21AM EDT | 2022-09-16 | 7.79 | 6.50 | 8.60 | 0.00 | - | 2 | 7 | 353.13% |
© 2022 Yahoo. All rights reserved.
