Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00011000 | 2024-04-11 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 710 | 50.00% |
| PACB240719C00011000 | 2024-03-04 12:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 162 | 350.00% |
| PACB240920C00011000 | 2024-03-20 10:07AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 93 | 397 | 258.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00011000 | 2024-02-07 12:48PM EDT | 2024-06-21 | 4.98 | 6.50 | 6.70 | 0.00 | - | 2 | 44 | 0.00% |
| PACB240719P00011000 | 2024-01-12 11:54AM EDT | 2024-07-19 | 4.36 | 3.30 | 4.70 | 0.00 | - | - | 2 | 0.00% |
| PACB240920P00011000 | 2024-03-13 12:30PM EDT | 2024-09-20 | 6.90 | 6.10 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.