Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00010000 | 2024-04-30 11:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 72 | 676 | 254.69% |
| PACB240719C00010000 | 2024-04-02 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 444 | 339.45% |
| PACB240920C00010000 | 2024-04-30 11:10AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 74 | 432 | 164.84% |
| PACB241018C00010000 | 2024-04-16 9:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 112 | 231.25% |
| PACB241220C00010000 | 2024-04-16 10:01AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.10 | 0.00 | - | 21 | 1,347 | 118.75% |
| PACB250117C00010000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,842 | 112.50% |
| PACB260116C00010000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 5 | 768 | 95.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00010000 | 2024-03-13 10:42AM EDT | 2024-06-21 | 6.04 | 6.60 | 6.80 | 0.00 | - | 5 | 43 | 0.00% |
| PACB240719P00010000 | 2024-02-29 2:15PM EDT | 2024-07-19 | 4.43 | 6.10 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
| PACB240920P00010000 | 2024-03-08 12:42PM EDT | 2024-09-20 | 5.63 | 5.00 | 7.00 | 0.00 | - | 1 | 33 | 0.00% |
| PACB241018P00010000 | 2024-01-08 3:39PM EDT | 2024-10-18 | 3.21 | 4.00 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| PACB250117P00010000 | 2024-03-06 4:20PM EDT | 2025-01-17 | 5.80 | 4.60 | 8.80 | 0.00 | - | 10 | 286 | 219.92% |
| PACB260116P00010000 | 2024-03-14 3:17PM EDT | 2026-01-16 | 6.21 | 6.80 | 7.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.