Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 713 | 1,386 | 2024-05-31 | 0.63 | 0.00 | - | 24 | 101 |
| 0.60 | 0.00 | - | 284 | 259 | 2024-06-07 | 0.84 | 0.00 | - | 26 | 31 |
| 0.72 | 0.00 | - | 20 | 39 | 2024-06-14 | 1.25 | 0.00 | - | - | 11 |
| 0.91 | 0.00 | - | 392 | 3,403 | 2024-06-21 | 1.20 | 0.00 | - | 8 | 275 |
| 1.08 | 0.00 | - | 264 | 397 | 2024-06-28 | 1.30 | 0.00 | - | 5 | 5 |
| 0.55 | 0.00 | - | 30 | 30 | 2024-07-05 | 1.43 | 0.00 | - | 12 | 12 |
| 3.18 | 0.00 | - | 24 | 397 | 2025-01-17 | 3.06 | 0.00 | - | 3 | 89 |
© 2024 Yahoo. All rights reserved.