Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240503C00019000 | 2024-04-30 1:17PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAAS240503C00019500 | 2024-04-30 3:58PM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 226 | 367 | 25.00% |
| PAAS240503C00020000 | 2024-04-30 10:49AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 25.00% |
| PAAS240503C00020500 | 2024-04-30 12:49PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAAS240503C00021000 | 2024-04-25 1:07PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240503P00017500 | 2024-04-25 2:00PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PAAS240503P00018000 | 2024-04-30 12:45PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| PAAS240503P00018500 | 2024-04-30 2:59PM EDT | 18.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PAAS240503P00019000 | 2024-04-30 10:49AM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAAS240503P00019500 | 2024-04-30 9:44AM EDT | 19.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS240503P00020000 | 2024-04-30 10:52AM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.