STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

20.81

+0.45

(+2.21%)

At close: 04:00PM EDT

20.81

0.00

(0.00%)

After hours:

04:20PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
8.10	0.00	-	-	7	11.00	0.05	0.00	-	6	717
7.28	0.00	-	2	3	12.00	0.03	0.00	-	25	101
7.80	+0.30	+4.00%	3	155	13.00	0.04	0.00	-	1	243
7.00	+0.30	+4.48%	2	679	14.00	0.03	0.00	-	1	2,304
6.00	+0.62	+11.52%	21	2,107	15.00	0.07	0.00	-	10	937
-	-	-	-	-	15.50	0.05	0.00	-	20	166
5.09	+0.65	+14.64%	16	2,942	16.00	0.03	0.00	-	5	1,393
3.90	0.00	-	10	10	16.50	0.15	0.00	-	1	7
3.66	+0.54	+17.31%	32	1,944	17.00	0.03	0.00	-	3	1,517
1.35	0.00	-	5	15	17.50	0.25	0.00	-	101	123
2.82	+0.72	+34.29%	968	3,193	18.00	0.02	-0.01	-33.33%	7	4,678
2.10	0.00	-	24	208	18.50	0.05	0.00	-	5	88
1.85	+0.45	+32.14%	32	4,937	19.00	0.06	+0.01	+20.00%	1	4,717
1.50	+0.70	+87.50%	2	96	19.50	0.05	-0.10	-66.67%	1	341
0.90	+0.29	+46.03%	429	7,305	20.00	0.05	-0.25	-83.33%	40	1,769
0.52	+0.18	+52.94%	307	309	20.50	0.16	-0.44	-73.33%	174	142
0.21	+0.07	+50.00%	2,266	6,654	21.00	0.32	-0.71	-68.93%	34	650
0.07	0.00	-	288	736	21.50	1.55	0.00	-	1	10
0.05	+0.02	+66.67%	38	6,970	22.00	3.05	0.00	-	1	289
0.05	0.00	-	4	28	22.50	-	-	-	-	-
-	-	-	-	-	23.00	2.40	0.00	-	3	3
0.05	0.00	-	80	80	23.50	-	-	-	-	-
0.03	0.00	-	17	1,222	25.00	6.40	0.00	-	5	5
0.04	0.00	-	3	32	30.00	-	-	-	-	-