Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 1,002 | 923 | 2024-05-31 | 0.40 | 0.00 | - | 48 | 65 |
| 0.70 | 0.00 | - | 60 | 86 | 2024-06-07 | 0.62 | 0.00 | - | 13 | 17 |
| 1.06 | 0.00 | - | 6 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.19 | 0.00 | - | 246 | 371 | 2024-06-21 | 0.88 | 0.00 | - | 28 | 174 |
© 2024 Yahoo. All rights reserved.