Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 40 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 7 | 0 |
| 1.35 | 0.00 | - | 17 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 140 | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 20 | 0 |
| 2.94 | 0.00 | - | 210 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 26 | 0 |
| 2.77 | 0.00 | - | 27 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 103 | 0 |
| 3.25 | 0.00 | - | 605 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 40 | 0 |
| 4.08 | 0.00 | - | 67 | 0 | 2024-10-18 | 1.05 | 0.00 | - | 5 | 0 |
| 4.87 | 0.00 | - | 157 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 53 | 0 |
| 6.60 | 0.00 | - | 31 | 0 | 2026-01-16 | 3.00 | 0.00 | - | 58 | 0 |
© 2024 Yahoo. All rights reserved.