Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816C00014000 | 2024-06-14 12:57PM EDT | 2024-08-16 | 2.80 | 2.00 | 5.60 | 0.00 | - | 2 | 81 | 146.39% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00014000 | 2024-05-23 10:04AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 107 | 61.91% |
| PAA241115P00014000 | 2024-06-18 2:48PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 7 | 50.24% |
© 2024 Yahoo. All rights reserved.