STOCKS END HIGHER AHEAD OF KEY U.S. INFLATION PRINT

Economists expect the print will show prices on a "core" basis rose 0.1% last month

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

17.79

+0.01

(+0.06%)

At close: 04:00PM EDT

17.64

-0.15

(-0.84%)

After hours:

05:14PM EDT

In The Money

Show:ListStraddle

CallsforJune 28, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PAA240628C00015000	2024-06-20 12:33PM EDT	15.00	1.75	2.70	4.90	0.00	-	-	0	440.63%
PAA240628C00016500	2024-06-25 2:40PM EDT	16.50	1.05	1.20	1.40	0.00	-	5	11	56.25%
PAA240628C00017000	2024-06-27 3:55PM EDT	17.00	0.77	0.70	0.85	-0.03	-3.75%	20	108	59.38%
PAA240628C00017500	2024-06-27 1:53PM EDT	17.50	0.30	0.25	0.35	0.00	-	34	83	32.03%
PAA240628C00018000	2024-06-27 9:39AM EDT	18.00	0.10	0.00	0.05	+0.05	+100.00%	12	165	24.22%
PAA240628C00019000	2024-06-26 3:53PM EDT	19.00	0.04	0.00	0.15	0.00	-	4	11	80.47%

PutsforJune 28, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PAA240628P00017000	2024-06-27 2:47PM EDT	17.00	0.05	0.00	0.10	-0.07	-58.33%	1	67	56.25%