Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.36+0.75 (+1.24%)
At close: 04:00PM EST
61.29 -0.07 (-0.11%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:85.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-1542024-03-08-----
0.010.00-82152024-03-15-----
0.020.00--162024-03-28-----
0.030.00-38112024-04-1922.550.00-10
0.050.00-19962024-05-1722.150.00--0
0.040.00-801,9942024-06-2122.860.00-30
0.090.00-2102612024-07-19-----
0.140.00-302122024-08-16-----
0.26+0.06+30.00%2004352024-09-20-----
0.480.00-1357972024-12-20-----
0.68+0.06+9.68%242,4422025-01-1720.350.00-1010
1.460.00-616112025-06-2026.550.00-240
2.850.00-21202026-01-1623.660.00-23182