Canada markets close in 3 hours 12 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.94-0.59 (-0.97%)
As of 12:48PM EST. Market open.
In The Money
Show:ListStraddle
Strike:80.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-55552024-02-2319.800.00-31
0.010.00-8392024-03-01-----
0.030.00-1212024-03-08-----
0.020.00-15242024-03-1520.800.00-1818
0.030.00--502024-03-22-----
0.020.00-132024-03-28-----
0.040.00-762,8902024-04-1919.550.00-11
0.090.00-72,6162024-05-1718.950.00-10
0.09-0.03-25.00%302,5172024-06-2117.850.00-229
0.130.00-501602024-07-19-----
0.360.00-15892024-08-1620.050.00--0
0.420.00-5662024-09-2020.100.00--0
0.78-0.12-13.33%3161,2922024-12-20-----
0.97-0.08-7.62%107,4282025-01-1722.750.00-15
1.97-0.36-15.45%11,7222025-06-2025.000.00-615
3.900.00-132232026-01-1621.090.00-421