Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 222 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 180 | 2,954 | 2024-05-17 | 15.60 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 31 | 53 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 290 | 6,135 | 2024-06-21 | 17.78 | 0.00 | - | 480 | 0 |
| 0.17 | 0.00 | - | 141 | 4,029 | 2024-07-19 | 13.13 | 0.00 | - | 7 | 0 |
| 0.29 | 0.00 | - | 25 | 3,323 | 2024-08-16 | 13.40 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 15 | 4,345 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 1 |
| 1.01 | -0.01 | -0.98% | 12 | 692 | 2024-11-15 | - | - | - | - | - |
| 1.30 | -0.03 | -2.26% | 2 | 1,755 | 2024-12-20 | 12.97 | 0.00 | - | 10 | 24 |
| 1.56 | +0.02 | +1.30% | 132 | 7,787 | 2025-01-17 | 15.45 | 0.00 | - | 1 | 6 |
| 2.28 | +0.25 | +12.32% | 32 | 83 | 2025-03-21 | - | - | - | - | - |
| 3.30 | -0.10 | -2.94% | 257 | 4,792 | 2025-06-20 | 25.00 | 0.00 | - | 6 | 15 |
| 5.30 | +0.15 | +2.91% | 10 | 971 | 2026-01-16 | 15.36 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.