Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:78.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00078000 | 2024-04-17 12:13PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 80.47% |
| OXY240517C00078000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.03 | 0.00 | - | 1 | 6 | 47.66% |
| OXY240524C00078000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.04 | 0.00 | - | 4 | 4 | 38.67% |
| OXY240531C00078000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | 0.00 | - | 3 | 27 | 33.99% |
| OXY240607C00078000 | 2024-05-01 12:35PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.15 | 0.00 | - | - | 30 | 36.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00078000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 13.60 | 12.60 | 12.85 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.