Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00077500 | 2024-05-09 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 406 | 59.38% |
| OXY240621C00077500 | 2024-05-10 12:44PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.05 | -0.01 | -14.29% | 11 | 1,119 | 28.52% |
| OXY240719C00077500 | 2024-05-08 1:55PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.11 | -0.03 | -20.00% | 1 | 187 | 25.10% |
| OXY240816C00077500 | 2024-05-07 9:55AM EDT | 2024-08-16 | 0.43 | 0.18 | 0.21 | 0.00 | - | 1 | 347 | 24.12% |
| OXY240920C00077500 | 2024-05-10 12:50PM EDT | 2024-09-20 | 0.39 | 0.34 | 0.36 | -0.11 | -22.00% | 2 | 1,071 | 23.39% |
| OXY241115C00077500 | 2024-05-09 3:54PM EDT | 2024-11-15 | 0.86 | 0.81 | 0.85 | -0.15 | -14.85% | 10 | 653 | 24.88% |
| OXY241220C00077500 | 2024-05-09 3:57PM EDT | 2024-12-20 | 1.27 | 1.04 | 1.15 | 0.00 | - | 32 | 424 | 25.24% |
| OXY250117C00077500 | 2024-05-08 11:00AM EDT | 2025-01-17 | 1.70 | 1.29 | 1.39 | 0.00 | - | 82 | 3,036 | 25.46% |
| OXY250321C00077500 | 2024-05-08 2:23PM EDT | 2025-03-21 | 2.19 | 1.99 | 2.08 | 0.00 | - | 2 | 107 | 26.65% |
| OXY250620C00077500 | 2024-05-10 1:48PM EDT | 2025-06-20 | 3.03 | 2.87 | 3.05 | -0.52 | -14.65% | 3 | 938 | 27.81% |
| OXY260116C00077500 | 2024-05-09 2:54PM EDT | 2026-01-16 | 5.35 | 4.80 | 5.25 | 0.00 | - | 1 | 92 | 29.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00077500 | 2024-05-08 12:02PM EDT | 2024-05-17 | 13.05 | 13.65 | 14.00 | 0.00 | - | 3 | 0 | 73.44% |
| OXY240621P00077500 | 2024-05-08 2:31PM EDT | 2024-06-21 | 13.80 | 11.85 | 14.05 | 0.00 | - | 5 | 5 | 33.01% |
| OXY240816P00077500 | 2024-04-15 2:06PM EDT | 2024-08-16 | 9.60 | 13.80 | 14.05 | 0.00 | - | - | 0 | 21.63% |
| OXY240920P00077500 | 2024-04-17 12:08PM EDT | 2024-09-20 | 11.80 | 13.80 | 14.05 | 0.00 | - | - | 0 | 18.60% |
| OXY250117P00077500 | 2024-05-07 12:37PM EDT | 2025-01-17 | 12.70 | 12.90 | 14.30 | 0.00 | - | 1 | 100 | 17.16% |
| OXY250321P00077500 | 2024-04-19 10:28AM EDT | 2025-03-21 | 11.95 | 14.00 | 14.40 | 0.00 | - | 25 | 25 | 16.31% |
| OXY250620P00077500 | 2024-04-17 9:47AM EDT | 2025-06-20 | 12.75 | 14.35 | 15.10 | 0.00 | - | 10 | 18 | 18.91% |
| OXY260116P00077500 | 2024-04-10 12:59PM EDT | 2026-01-16 | 12.86 | 14.70 | 15.55 | 0.00 | - | - | 19 | 17.30% |
© 2024 Yahoo. All rights reserved.