Canada markets close in 3 hours 50 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.27-0.94 (-1.51%)
As of 12:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:77.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240621C000775002024-05-28 2:20PM EDT2024-06-210.020.010.03-0.01-33.33%11,08840.63%
OXY240719C000775002024-05-28 12:31PM EDT2024-07-190.080.050.060.00-118530.47%
OXY240816C000775002024-05-23 10:30AM EDT2024-08-160.130.100.110.00-1028327.15%
OXY240920C000775002024-05-24 3:22PM EDT2024-09-200.210.190.210.00-296625.59%
OXY241115C000775002024-05-28 3:57PM EDT2024-11-150.500.450.49-0.08-13.79%8160625.44%
OXY241220C000775002024-05-15 11:29AM EDT2024-12-200.900.590.620.00-145924.66%
OXY250117C000775002024-05-29 11:50AM EDT2025-01-170.800.780.82-0.10-11.11%122,88225.05%
OXY250321C000775002024-05-28 9:30AM EDT2025-03-211.521.321.390.00-511226.36%
OXY250620C000775002024-05-16 12:54PM EDT2025-06-202.712.112.170.00-21,03627.25%
OXY260116C000775002024-05-24 3:48PM EDT2026-01-164.303.954.100.00-48729.17%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240621P000775002024-05-14 3:22PM EDT2024-06-2114.6016.1516.400.00-10553.71%
OXY240816P000775002024-04-15 2:06PM EDT2024-08-169.6013.9014.500.00--00.00%
OXY240920P000775002024-04-17 12:08PM EDT2024-09-2011.8013.9014.350.00--00.00%
OXY250117P000775002024-05-07 12:37PM EDT2025-01-1712.7016.1016.500.00-110018.97%
OXY250321P000775002024-05-20 9:51AM EDT2025-03-2114.4516.2017.350.00-253424.55%
OXY250620P000775002024-04-17 9:47AM EDT2025-06-2012.7514.4014.800.00-10180.00%
OXY260116P000775002024-04-10 12:59PM EDT2026-01-1612.8614.7015.550.00--190.00%