Canada Markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.73-3.15 (-5.09%)
At close: 04:00PM EDT
59.43 +0.70 (+1.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221021C000775002022-08-11 2:33PM EDT2022-10-212.061.992.09+0.64+45.07%32406114.75%
OXY221118C000775002022-08-11 12:55PM EDT2022-11-182.893.153.25+0.57+24.57%2998895.61%
OXY221216C000775002022-08-11 2:35PM EDT2022-12-163.903.904.05+0.90+30.00%711,38385.60%
OXY230120C000775002022-08-11 9:57AM EDT2023-01-204.504.855.05+0.45+11.11%21,35279.74%
OXY230616C000775002022-08-11 12:16PM EDT2023-06-167.808.208.40+1.90+32.20%124970.54%
OXY240119C000775002022-08-11 2:06PM EDT2024-01-1911.5511.7512.15+2.85+32.76%14865.88%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221021P000775002022-08-11 11:21AM EDT2022-10-2114.3513.2013.35-3.75-20.72%14340.00%
OXY221118P000775002022-08-09 10:28AM EDT2022-11-1816.6014.1514.350.00-21210.00%
OXY221216P000775002022-08-03 11:29AM EDT2022-12-1617.5514.9015.100.00-72130.00%
OXY230120P000775002022-08-08 3:39PM EDT2023-01-2020.0515.6015.900.00--1030.00%
OXY230616P000775002022-08-10 10:41AM EDT2023-06-1621.0518.5518.85-0.25-1.17%6716.50%
OXY240119P000775002022-08-08 3:24PM EDT2024-01-1924.7021.6521.900.00--10231.76%