Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:76.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00076000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 276 | 125.00% |
| OXY240517C00076000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.15 | 0.00 | - | 1 | 10 | 63.28% |
| OXY240524C00076000 | 2024-05-07 11:41AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2 | 14 | 39.84% |
| OXY240531C00076000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 2 | 32.81% |
| OXY240607C00076000 | 2024-05-06 11:45AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.10 | 0.00 | - | - | 2 | 34.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00076000 | 2024-05-08 3:11PM EDT | 2024-05-10 | 12.35 | 12.05 | 12.40 | 0.00 | - | 12 | 4 | 170.31% |
| OXY240517P00076000 | 2024-05-08 12:02PM EDT | 2024-05-17 | 11.55 | 12.15 | 12.35 | 0.00 | - | - | 0 | 64.06% |
© 2024 Yahoo. All rights reserved.