Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.54-0.55 (-0.82%)
At close: 04:00PM EST
66.81 +0.27 (+0.41%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:76.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230203C000760002023-01-27 10:09AM EST2023-02-030.030.000.03+0.01+50.00%2034046.09%
OXY230210C000760002023-01-27 1:15PM EST2023-02-100.060.050.07+0.03+100.00%49437.31%
OXY230224C000760002023-01-27 11:42AM EST2023-02-240.280.190.29-0.08-22.22%15935.65%
OXY230303C000760002023-01-26 3:22PM EST2023-03-030.550.440.580.00-71938.82%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230203P000760002023-01-09 12:16PM EST2023-02-0311.359.209.550.00-50055.08%
OXY230210P000760002023-01-24 9:43AM EST2023-02-109.979.309.650.00-1045.61%