Canada Markets open in 2 hrs 19 mins

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.73+0.04 (+0.06%)
At close: 04:00PM EDT
63.59 -2.14 (-3.26%)
Pre-Market: 07:09AM EDT
In The Money
Show:ListStraddle
Strike:76.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220826C000760002022-08-11 1:29PM EDT2022-08-260.180.180.21-0.01-5.26%1253.03%
OXY220902C000760002022-08-09 10:55AM EDT2022-09-020.370.380.460.00-81151.07%
OXY220909C000760002022-08-11 1:19PM EDT2022-09-090.550.590.69+0.09+19.57%2150.68%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220909P000760002022-08-10 12:07PM EDT2022-09-0913.1010.4010.65+13.10--142.48%