Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00075000 | 2024-04-25 9:33AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,800 | 50.00% |
| OXY240503C00075000 | 2024-04-25 1:53PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 617 | 12.50% |
| OXY240510C00075000 | 2024-04-25 12:35PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 1,415 | 12.50% |
| OXY240517C00075000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 6,699 | 12.50% |
| OXY240524C00075000 | 2024-04-25 9:43AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 135 | 6.25% |
| OXY240531C00075000 | 2024-04-24 2:39PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| OXY240621C00075000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 7,833 | 6.25% |
| OXY240719C00075000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 48 | 7,746 | 6.25% |
| OXY240816C00075000 | 2024-04-25 12:42PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 9 | 1,558 | 3.13% |
| OXY240920C00075000 | 2024-04-25 3:37PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 3,480 | 3.13% |
| OXY241115C00075000 | 2024-04-25 10:54AM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 3.13% |
| OXY241220C00075000 | 2024-04-24 1:38PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 853 | 3.13% |
| OXY250117C00075000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 26 | 7,595 | 3.13% |
| OXY250321C00075000 | 2024-04-24 3:11PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 3.13% |
| OXY250620C00075000 | 2024-04-25 2:47PM EDT | 2025-06-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 135 | 2,690 | 1.56% |
| OXY260116C00075000 | 2024-04-24 2:27PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 45 | 4,202 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00075000 | 2024-04-17 3:34PM EDT | 2024-04-26 | 8.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| OXY240503P00075000 | 2024-04-12 2:32PM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240510P00075000 | 2024-04-16 2:24PM EDT | 2024-05-10 | 8.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240517P00075000 | 2024-04-22 12:08PM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,558 | 0.00% |
| OXY240524P00075000 | 2024-04-18 10:01AM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OXY240621P00075000 | 2024-04-19 12:02PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OXY240719P00075000 | 2024-04-25 10:00AM EDT | 2024-07-19 | 8.21 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
| OXY240816P00075000 | 2023-12-20 1:17PM EDT | 2024-08-16 | 14.40 | 16.35 | 20.80 | 0.00 | - | - | 0 | 94.12% |
| OXY240920P00075000 | 2024-04-11 9:42AM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| OXY241115P00075000 | 2024-04-19 10:51AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 53 | 77 | 0.00% |
| OXY241220P00075000 | 2024-04-04 11:54AM EDT | 2024-12-20 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| OXY250117P00075000 | 2024-04-24 11:24AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 829 | 0.00% |
| OXY250321P00075000 | 2024-04-24 3:11PM EDT | 2025-03-21 | 10.11 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 0.00% |
| OXY250620P00075000 | 2024-04-24 12:51PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| OXY260116P00075000 | 2024-04-18 2:20PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 24 | 744 | 0.00% |
© 2024 Yahoo. All rights reserved.