Canada Markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.21-0.59 (-0.86%)
At close: 04:00PM EST
68.01 -0.20 (-0.29%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221216C000750002022-08-11 1:38PM EST2022-12-164.704.604.75+1.15+32.39%9291,548136.18%
OXY230120C000750002022-08-11 12:23PM EST2023-01-205.405.605.80+0.85+18.68%736,66083.28%
OXY230217C000750002022-08-11 11:50AM EST2023-02-176.106.406.60+1.00+19.61%2981572.89%
OXY230616C000750002022-08-11 12:24PM EST2023-06-168.738.959.20+0.99+12.79%2324658.62%
OXY240119C000750002022-08-11 11:12AM EST2024-01-1912.0012.4512.85+0.55+4.80%11,01052.75%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221216P000750002022-08-04 9:22AM EST2022-12-1618.0013.0513.300.00-2152168.77%
OXY230120P000750002022-08-11 11:33AM EST2023-01-2014.5013.8514.15-1.55-9.66%5132798.54%
OXY230616P000750002022-08-11 8:51AM EST2023-06-1617.7016.8517.15-3.55-16.71%21664.33%
OXY240119P000750002022-08-10 10:13AM EST2024-01-1921.9020.0520.30-1.15-4.99%11,01255.34%