Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.01+1.55 (+2.70%)
At close: 04:00PM EDT
59.07 +0.06 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220812C000750002022-08-05 3:19PM EDT2022-08-120.030.030.040.00-3448085.16%
OXY220819C000750002022-08-05 3:40PM EDT2022-08-190.070.060.070.00-10011,35363.28%
OXY220826C000750002022-08-05 1:34PM EDT2022-08-260.120.100.12-0.01-7.69%4319755.47%
OXY220902C000750002022-08-04 2:05PM EDT2022-09-020.200.170.240.00-125253.71%
OXY220909C000750002022-08-03 12:20PM EDT2022-09-090.680.250.310.00-111351.17%
OXY220916C000750002022-08-05 3:59PM EDT2022-09-160.410.400.42+0.04+10.81%3787,77650.88%
OXY221021C000750002022-08-05 2:06PM EDT2022-10-211.331.191.27+0.26+24.30%394,13151.25%
OXY221118C000750002022-08-05 3:38PM EDT2022-11-182.051.982.05+0.20+10.81%762,67452.47%
OXY221216C000750002022-08-05 3:55PM EDT2022-12-162.552.502.60+0.15+6.25%61,43651.29%
OXY230120C000750002022-08-05 3:06PM EDT2023-01-203.453.303.40+0.49+16.55%1085,77051.50%
OXY230217C000750002022-08-05 2:47PM EDT2023-02-174.153.904.10+0.10+2.47%364351.89%
OXY230616C000750002022-08-05 3:37PM EDT2023-06-166.205.956.200.00-325051.01%
OXY240119C000750002022-08-05 12:05PM EDT2024-01-199.359.109.40+0.05+0.54%498750.59%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220812P000750002022-08-02 9:45AM EDT2022-08-1210.5015.9516.150.00-111391.80%
OXY220819P000750002022-08-03 10:19AM EDT2022-08-1911.8515.9516.250.00-7549668.95%
OXY220826P000750002022-07-25 11:53AM EDT2022-08-2611.7515.8016.350.00--153.13%
OXY220902P000750002022-08-03 12:00PM EDT2022-09-0212.9515.9016.400.00-505051.17%
OXY220916P000750002022-08-05 12:16PM EDT2022-09-1616.3816.2516.50-1.17-6.67%150250.15%
OXY221021P000750002022-08-04 3:21PM EDT2022-10-2118.0517.0017.200.00-7733951.00%
OXY221118P000750002022-08-02 1:24PM EDT2022-11-1813.4017.6017.850.00-633850.88%
OXY221216P000750002022-08-04 10:22AM EDT2022-12-1618.0018.1518.350.00-915249.68%
OXY230120P000750002022-08-04 12:47PM EDT2023-01-2019.2018.7518.950.00-728648.71%
OXY230217P000750002022-06-30 10:50AM EDT2023-02-1722.1015.1515.650.00--20.00%
OXY230616P000750002022-08-04 10:15AM EDT2023-06-1621.2521.0521.400.00-1647.86%
OXY240119P000750002022-08-05 1:53PM EDT2024-01-1923.6523.7024.25+2.94+14.20%21,01047.13%