Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:74.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819C00074000 | 2022-08-19 2:26PM EDT | 2022-08-19 | 0.11 | 0.09 | 0.10 | +0.10 | +1,000.00% | 635 | 444 | 50.00% |
| OXY220826C00074000 | 2022-08-19 2:26PM EDT | 2022-08-26 | 1.20 | 1.21 | 1.27 | +1.11 | +1,233.33% | 1,581 | 227 | 51.61% |
| OXY220902C00074000 | 2022-08-19 2:24PM EDT | 2022-09-02 | 1.85 | 1.86 | 1.93 | +1.55 | +516.67% | 176 | 2,331 | 50.24% |
| OXY220909C00074000 | 2022-08-19 2:20PM EDT | 2022-09-09 | 2.04 | 2.18 | 2.37 | +1.67 | +451.35% | 245 | 40 | 47.95% |
| OXY220923C00074000 | 2022-08-19 1:46PM EDT | 2022-09-23 | 2.30 | 3.10 | 3.40 | +1.26 | +121.15% | 3 | 15 | 49.12% |
| OXY220930C00074000 | 2022-08-19 2:25PM EDT | 2022-09-30 | 3.75 | 3.65 | 3.90 | +2.42 | +181.95% | 18 | 44 | 50.07% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220826P00074000 | 2022-08-19 2:21PM EDT | 2022-08-26 | 5.07 | 4.25 | 4.65 | -4.06 | -44.47% | 7 | 8 | 72.95% |
| OXY220902P00074000 | 2022-08-19 1:55PM EDT | 2022-09-02 | 5.65 | 4.95 | 5.25 | -6.95 | -55.16% | 50 | 0 | 64.75% |
© 2022 Yahoo. All rights reserved.
