Canada markets close in 1 hour 19 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.65+6.77 (+10.43%)
As of 02:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:74.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000740002022-08-19 2:26PM EDT2022-08-190.110.090.10+0.10+1,000.00%63544450.00%
OXY220826C000740002022-08-19 2:26PM EDT2022-08-261.201.211.27+1.11+1,233.33%1,58122751.61%
OXY220902C000740002022-08-19 2:24PM EDT2022-09-021.851.861.93+1.55+516.67%1762,33150.24%
OXY220909C000740002022-08-19 2:20PM EDT2022-09-092.042.182.37+1.67+451.35%2454047.95%
OXY220923C000740002022-08-19 1:46PM EDT2022-09-232.303.103.40+1.26+121.15%31549.12%
OXY220930C000740002022-08-19 2:25PM EDT2022-09-303.753.653.90+2.42+181.95%184450.07%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220826P000740002022-08-19 2:21PM EDT2022-08-265.074.254.65-4.06-44.47%7872.95%
OXY220902P000740002022-08-19 1:55PM EDT2022-09-025.654.955.25-6.95-55.16%50064.75%