Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00072000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 141 | 792 | 41.41% |
| OXY240524C00072000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 79 | 394 | 30.86% |
| OXY240531C00072000 | 2024-05-08 12:09PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.04 | 0.00 | - | 3 | 66 | 26.37% |
| OXY240607C00072000 | 2024-05-08 11:12AM EDT | 2024-06-07 | 0.13 | 0.03 | 0.13 | 0.00 | - | 1 | 342 | 28.42% |
| OXY240614C00072000 | 2024-05-10 10:56AM EDT | 2024-06-14 | 0.14 | 0.04 | 0.18 | -0.04 | -22.22% | 1 | 15 | 27.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00072000 | 2024-05-08 2:26PM EDT | 2024-05-17 | 8.50 | 8.15 | 8.55 | 0.00 | - | 1 | 1 | 56.06% |
| OXY240524P00072000 | 2024-04-26 12:06PM EDT | 2024-05-24 | 4.75 | 8.25 | 8.55 | 0.00 | - | 4 | 0 | 39.65% |
| OXY240531P00072000 | 2024-05-08 3:16PM EDT | 2024-05-31 | 8.45 | 8.30 | 8.65 | 0.00 | - | 33 | 0 | 37.11% |
© 2024 Yahoo. All rights reserved.