Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.51-0.83 (-1.29%)
At close: 04:00PM EDT
63.72 +0.21 (+0.33%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Strike:72.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000720002022-08-16 3:44PM EDT2022-08-190.040.030.04-0.01-20.00%541,35459.77%
OXY220826C000720002022-08-16 3:50PM EDT2022-08-260.130.120.14-0.08-38.10%2227346.48%
OXY220902C000720002022-08-16 11:13AM EDT2022-09-020.370.330.39-0.18-32.73%1412746.88%
OXY220909C000720002022-08-16 9:32AM EDT2022-09-090.800.550.63+0.13+19.40%16446.14%
OXY220923C000720002022-08-16 2:31PM EDT2022-09-231.341.131.27-0.04-2.90%14447.95%
OXY220930C000720002022-08-16 3:57PM EDT2022-09-301.501.441.59-0.30-16.67%162948.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000720002022-08-15 9:30AM EDT2022-08-198.608.408.600.00-103650.00%
OXY220826P000720002022-08-16 10:03AM EDT2022-08-267.208.458.70-0.37-4.89%4450.98%