Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819C00072000 | 2022-08-16 3:44PM EDT | 2022-08-19 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 54 | 1,354 | 59.77% |
| OXY220826C00072000 | 2022-08-16 3:50PM EDT | 2022-08-26 | 0.13 | 0.12 | 0.14 | -0.08 | -38.10% | 22 | 273 | 46.48% |
| OXY220902C00072000 | 2022-08-16 11:13AM EDT | 2022-09-02 | 0.37 | 0.33 | 0.39 | -0.18 | -32.73% | 14 | 127 | 46.88% |
| OXY220909C00072000 | 2022-08-16 9:32AM EDT | 2022-09-09 | 0.80 | 0.55 | 0.63 | +0.13 | +19.40% | 1 | 64 | 46.14% |
| OXY220923C00072000 | 2022-08-16 2:31PM EDT | 2022-09-23 | 1.34 | 1.13 | 1.27 | -0.04 | -2.90% | 1 | 44 | 47.95% |
| OXY220930C00072000 | 2022-08-16 3:57PM EDT | 2022-09-30 | 1.50 | 1.44 | 1.59 | -0.30 | -16.67% | 16 | 29 | 48.63% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819P00072000 | 2022-08-15 9:30AM EDT | 2022-08-19 | 8.60 | 8.40 | 8.60 | 0.00 | - | 10 | 36 | 50.00% |
| OXY220826P00072000 | 2022-08-16 10:03AM EDT | 2022-08-26 | 7.20 | 8.45 | 8.70 | -0.37 | -4.89% | 4 | 4 | 50.98% |
© 2022 Yahoo. All rights reserved.
