Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819C00070000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,437 | 16,051 | 12.50% |
| OXY220826C00070000 | 2022-08-12 3:58PM EDT | 2022-08-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 567 | 936 | 6.25% |
| OXY220902C00070000 | 2022-08-12 3:56PM EDT | 2022-09-02 | 1.16 | 0.00 | 0.00 | 0.00 | - | 86 | 746 | 6.25% |
| OXY220909C00070000 | 2022-08-12 3:25PM EDT | 2022-09-09 | 1.50 | 0.00 | 0.00 | 0.00 | - | 69 | 223 | 6.25% |
| OXY220916C00070000 | 2022-08-12 3:59PM EDT | 2022-09-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 686 | 11,457 | 6.25% |
| OXY220923C00070000 | 2022-08-12 3:45PM EDT | 2022-09-23 | 2.47 | 0.00 | 0.00 | 0.00 | - | 55 | 174 | 6.25% |
| OXY220930C00070000 | 2022-08-12 3:31PM EDT | 2022-09-30 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 131 | 3.13% |
| OXY221021C00070000 | 2022-08-12 3:59PM EDT | 2022-10-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 188 | 2,446 | 3.13% |
| OXY221118C00070000 | 2022-08-12 3:54PM EDT | 2022-11-18 | 5.19 | 0.00 | 0.00 | 0.00 | - | 87 | 3,429 | 3.13% |
| OXY221216C00070000 | 2022-08-12 3:38PM EDT | 2022-12-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 31 | 789 | 3.13% |
| OXY230120C00070000 | 2022-08-12 3:58PM EDT | 2023-01-20 | 7.03 | 0.00 | 0.00 | 0.00 | - | 202 | 5,538 | 3.13% |
| OXY230217C00070000 | 2022-08-12 3:51PM EDT | 2023-02-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 577 | 1.56% |
| OXY230616C00070000 | 2022-08-12 3:16PM EDT | 2023-06-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 27 | 2,448 | 1.56% |
| OXY240119C00070000 | 2022-08-12 3:40PM EDT | 2024-01-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 52 | 2,493 | 1.56% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819P00070000 | 2022-08-12 3:48PM EDT | 2022-08-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 48 | 1,372 | 0.00% |
| OXY220826P00070000 | 2022-08-11 1:08PM EDT | 2022-08-26 | 5.45 | 0.00 | 0.00 | 0.00 | - | 50 | 213 | 0.00% |
| OXY220902P00070000 | 2022-08-12 11:34AM EDT | 2022-09-02 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OXY220909P00070000 | 2022-08-12 12:04PM EDT | 2022-09-09 | 6.24 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| OXY220916P00070000 | 2022-08-12 10:10AM EDT | 2022-09-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 60 | 2,685 | 0.00% |
| OXY220923P00070000 | 2022-08-12 9:32AM EDT | 2022-09-23 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OXY221021P00070000 | 2022-08-12 9:49AM EDT | 2022-10-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 772 | 0.00% |
| OXY221118P00070000 | 2022-08-12 2:46PM EDT | 2022-11-18 | 9.19 | 0.00 | 0.00 | 0.00 | - | 5 | 278 | 0.00% |
| OXY221216P00070000 | 2022-08-12 3:46PM EDT | 2022-12-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 23 | 271 | 0.00% |
| OXY230120P00070000 | 2022-08-12 1:12PM EDT | 2023-01-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 20 | 526 | 0.00% |
| OXY230217P00070000 | 2022-08-12 11:44AM EDT | 2023-02-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 15 | 157 | 0.00% |
| OXY230616P00070000 | 2022-08-10 10:41AM EDT | 2023-06-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| OXY240119P00070000 | 2022-08-11 11:44AM EDT | 2024-01-19 | 17.57 | 0.00 | 0.00 | 0.00 | - | 8 | 632 | 0.00% |
© 2022 Yahoo. All rights reserved.
