Canada markets open in 2 hours 22 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.73+0.04 (+0.06%)
At close: 04:00PM EDT
63.57 -2.16 (-3.29%)
Pre-Market: 07:08AM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000700002022-08-12 3:59PM EDT2022-08-190.270.000.000.00-2,43716,05112.50%
OXY220826C000700002022-08-12 3:58PM EDT2022-08-260.710.000.000.00-5679366.25%
OXY220902C000700002022-08-12 3:56PM EDT2022-09-021.160.000.000.00-867466.25%
OXY220909C000700002022-08-12 3:25PM EDT2022-09-091.500.000.000.00-692236.25%
OXY220916C000700002022-08-12 3:59PM EDT2022-09-161.970.000.000.00-68611,4576.25%
OXY220923C000700002022-08-12 3:45PM EDT2022-09-232.470.000.000.00-551746.25%
OXY220930C000700002022-08-12 3:31PM EDT2022-09-302.770.000.000.00--1313.13%
OXY221021C000700002022-08-12 3:59PM EDT2022-10-213.820.000.000.00-1882,4463.13%
OXY221118C000700002022-08-12 3:54PM EDT2022-11-185.190.000.000.00-873,4293.13%
OXY221216C000700002022-08-12 3:38PM EDT2022-12-166.150.000.000.00-317893.13%
OXY230120C000700002022-08-12 3:58PM EDT2023-01-207.030.000.000.00-2025,5383.13%
OXY230217C000700002022-08-12 3:51PM EDT2023-02-178.100.000.000.00-65771.56%
OXY230616C000700002022-08-12 3:16PM EDT2023-06-1610.550.000.000.00-272,4481.56%
OXY240119C000700002022-08-12 3:40PM EDT2024-01-1914.150.000.000.00-522,4931.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000700002022-08-12 3:48PM EDT2022-08-194.430.000.000.00-481,3720.00%
OXY220826P000700002022-08-11 1:08PM EDT2022-08-265.450.000.000.00-502130.00%
OXY220902P000700002022-08-12 11:34AM EDT2022-09-026.030.000.000.00-220.00%
OXY220909P000700002022-08-12 12:04PM EDT2022-09-096.240.000.000.00-3140.00%
OXY220916P000700002022-08-12 10:10AM EDT2022-09-166.700.000.000.00-602,6850.00%
OXY220923P000700002022-08-12 9:32AM EDT2022-09-237.050.000.000.00--10.00%
OXY221021P000700002022-08-12 9:49AM EDT2022-10-218.150.000.000.00-47720.00%
OXY221118P000700002022-08-12 2:46PM EDT2022-11-189.190.000.000.00-52780.00%
OXY221216P000700002022-08-12 3:46PM EDT2022-12-169.900.000.000.00-232710.00%
OXY230120P000700002022-08-12 1:12PM EDT2023-01-2011.050.000.000.00-205260.00%
OXY230217P000700002022-08-12 11:44AM EDT2023-02-1711.950.000.000.00-151570.00%
OXY230616P000700002022-08-10 10:41AM EDT2023-06-1615.900.000.000.00-1970.00%
OXY240119P000700002022-08-11 11:44AM EDT2024-01-1917.570.000.000.00-86320.00%