Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.54-0.55 (-0.82%)
At close: 04:00PM EST
66.81 +0.27 (+0.41%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230203C000700002023-01-27 3:58PM EST2023-02-030.230.210.25-0.16-41.03%1,1243,17334.86%
OXY230210C000700002023-01-27 3:45PM EST2023-02-100.600.550.60-0.16-21.05%6392,07534.38%
OXY230217C000700002023-01-27 3:59PM EST2023-02-170.880.870.90-0.24-21.43%1,23317,85333.89%
OXY230224C000700002023-01-27 3:59PM EST2023-02-241.161.131.24-0.24-17.14%3081,17934.67%
OXY230303C000700002023-01-27 3:59PM EST2023-03-031.761.691.83-0.24-12.00%2725838.84%
OXY230317C000700002023-01-27 3:59PM EST2023-03-172.242.222.29-0.26-10.40%1,02813,16837.82%
OXY230519C000700002023-01-27 3:54PM EST2023-05-194.354.254.40-0.35-7.45%473,94539.66%
OXY230616C000700002023-01-27 3:48PM EST2023-06-165.024.955.15-0.28-5.28%263,88040.05%
OXY230818C000700002023-01-27 3:46PM EST2023-08-186.556.406.60-0.20-2.96%1120540.60%
OXY240119C000700002023-01-27 3:47PM EST2024-01-199.359.059.40-0.25-2.60%854,71341.28%
OXY240621C000700002023-01-25 3:33PM EST2024-06-2110.4811.2511.800.00-4231042.20%
OXY250117C000700002023-01-24 9:41AM EST2025-01-1714.0013.3514.150.00-110241.92%
OXY250620C000700002023-01-26 2:39PM EST2025-06-2015.1314.3515.700.00-114541.92%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230203P000700002023-01-27 12:30PM EST2023-02-033.503.553.70-0.35-9.09%714334.47%
OXY230210P000700002023-01-27 12:33PM EST2023-02-103.733.804.00-1.90-33.75%11432.86%
OXY230217P000700002023-01-27 11:19AM EST2023-02-173.954.104.25-0.62-13.57%634,38931.84%
OXY230224P000700002023-01-27 3:29PM EST2023-02-244.214.304.50-0.59-12.29%517331.59%
OXY230303P000700002023-01-25 1:20PM EST2023-03-036.914.855.050.00-309935.72%
OXY230317P000700002023-01-27 3:08PM EST2023-03-175.405.505.600.00-5372,74036.21%
OXY230519P000700002023-01-27 12:38PM EST2023-05-197.007.107.25-1.00-12.50%203,22835.49%
OXY230616P000700002023-01-27 1:58PM EST2023-06-167.607.657.90-0.15-1.94%1992,46735.73%
OXY230818P000700002023-01-24 3:33PM EST2023-08-1810.158.759.050.00-72335.51%
OXY240119P000700002023-01-27 1:39PM EST2024-01-1910.6010.6011.10-1.55-12.76%1097834.60%
OXY240621P000700002023-01-25 3:09PM EST2024-06-2112.2312.1512.70-1.52-11.05%113234.02%
OXY250117P000700002023-01-27 11:18AM EST2025-01-1713.9013.5514.25-1.35-8.85%39632.83%