Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:68.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00068000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5,114 | 0 | 1.56% |
| OXY240503C00068000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.39% |
| OXY240510C00068000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.39% |
| OXY240524C00068000 | 2024-04-25 3:30PM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.20% |
| OXY240531C00068000 | 2024-04-25 12:07PM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00068000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 0.00% |
| OXY240503P00068000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| OXY240510P00068000 | 2024-04-25 11:32AM EDT | 2024-05-10 | 1.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OXY240524P00068000 | 2024-04-25 2:20PM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240531P00068000 | 2024-04-25 1:16PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.