Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.54-0.55 (-0.82%)
At close: 04:00PM EST
66.81 +0.27 (+0.41%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:68.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230203C000680002023-01-27 3:55PM EST2023-02-030.640.630.68-0.34-34.69%2,0721,55234.42%
OXY230210C000680002023-01-27 3:58PM EST2023-02-101.151.111.19-0.30-20.69%1,47656434.77%
OXY230224C000680002023-01-27 3:56PM EST2023-02-241.961.841.97-0.24-10.91%2749135.47%
OXY230303C000680002023-01-27 3:58PM EST2023-03-032.522.482.61-0.35-12.20%4414139.60%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230203P000680002023-01-27 2:49PM EST2023-02-031.921.992.11+0.09+4.92%20293833.55%
OXY230210P000680002023-01-27 3:58PM EST2023-02-102.502.432.54-1.75-41.18%60014232.57%
OXY230224P000680002023-01-24 3:18PM EST2023-02-244.553.053.200.00-110432.30%
OXY230303P000680002023-01-27 3:57PM EST2023-03-033.703.603.80-0.10-2.63%792336.28%