Canada markets open in 2 hours 30 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.73+0.04 (+0.06%)
At close: 04:00PM EDT
63.60 -2.13 (-3.24%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:68.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000680002022-08-12 3:59PM EDT2022-08-190.590.000.000.00-4412,0006.25%
OXY220826C000680002022-08-12 3:54PM EDT2022-08-261.220.000.000.00-1553616.25%
OXY220902C000680002022-08-12 3:55PM EDT2022-09-021.810.000.000.00-191363.13%
OXY220909C000680002022-08-12 3:46PM EDT2022-09-092.340.000.000.00-161203.13%
OXY220923C000680002022-08-10 1:57PM EDT2022-09-232.430.000.000.00-7363.13%
OXY220930C000680002022-08-11 1:45PM EDT2022-09-303.630.000.000.00--153.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000680002022-08-12 9:48AM EDT2022-08-193.270.000.000.00-1450.00%
OXY220826P000680002022-08-12 3:28PM EDT2022-08-263.450.000.000.00-190.00%
OXY220902P000680002022-08-12 3:40PM EDT2022-09-023.950.000.000.00-1320.00%