Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.36+0.75 (+1.24%)
At close: 04:00PM EST
61.29 -0.07 (-0.11%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:67.50
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05+0.01+25.00%644,6712024-03-157.300.00-100357
0.33+0.09+37.50%4062,4332024-04-196.750.00-142
0.88+0.17+23.94%1121,2492024-05-1710.550.00-3266
1.29+0.21+19.44%33412,6412024-06-217.00-1.25-15.15%3001,705
1.63+0.24+17.27%55682024-07-196.93-0.81-10.47%1229
2.15+0.33+18.13%354,8362024-08-167.600.00-2574
2.55+0.34+15.38%1011,5562024-09-207.950.00-41,423
3.70+0.20+5.71%61512024-12-208.700.00-2671
4.10+0.40+10.81%174,0962025-01-179.200.00-191,142
5.95+0.35+6.25%11,9592025-06-209.400.00-10166
7.85+0.34+4.53%82142026-01-1610.40-0.33-3.08%135