Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 866 | 6,709 | 2024-05-17 | 3.40 | 0.00 | - | 7 | 2,565 |
| 0.52 | -0.17 | -24.64% | 322 | 15,913 | 2024-06-21 | 4.21 | +0.49 | +13.17% | 20 | 3,041 |
| 0.94 | -0.27 | -22.31% | 75 | 4,237 | 2024-07-19 | 4.17 | 0.00 | - | 5 | 718 |
| 1.77 | -0.21 | -10.61% | 33 | 7,431 | 2024-08-16 | 4.50 | 0.00 | - | 38 | 1,086 |
| 2.12 | -0.34 | -13.82% | 23 | 2,824 | 2024-09-20 | 5.14 | 0.00 | - | 8 | 1,761 |
| 3.29 | -0.38 | -10.35% | 102 | 1,413 | 2024-11-15 | 5.65 | 0.00 | - | 1 | 155 |
| 3.56 | -0.79 | -18.16% | 6 | 459 | 2024-12-20 | 5.80 | -0.25 | -4.13% | 57 | 239 |
| 4.00 | -0.35 | -8.05% | 27 | 3,719 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 2,406 |
| 5.45 | 0.00 | - | 2 | 49 | 2025-03-21 | 6.90 | +0.05 | +0.73% | 40 | 26 |
| 6.65 | -0.10 | -1.48% | 7 | 3,162 | 2025-06-20 | 7.45 | 0.00 | - | 225 | 1,364 |
| 8.75 | -0.45 | -4.89% | 1 | 241 | 2026-01-16 | 8.75 | 0.00 | - | 7 | 363 |
© 2024 Yahoo. All rights reserved.