Canada markets open in 34 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.53+0.65 (+1.12%)
At close: 04:00PM EDT
59.40 +0.87 (+1.49%)
Pre-Market: 08:56AM EDT
In The Money
Show:ListStraddle
Strike:67.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221021C000675002022-09-27 3:45PM EDT2022-10-210.690.000.000.00-2565,19112.50%
OXY221118C000675002022-09-27 3:59PM EDT2022-11-182.040.000.000.00-1332,3916.25%
OXY221216C000675002022-09-27 3:01PM EDT2022-12-163.050.000.000.00-511,6076.25%
OXY230120C000675002022-09-27 3:51PM EDT2023-01-203.900.000.000.00-592,6676.25%
OXY230217C000675002022-09-27 12:13PM EDT2023-02-174.490.000.000.00-171,2296.25%
OXY230317C000675002022-09-27 12:54PM EDT2023-03-175.350.000.000.00-15956.25%
OXY230519C000675002022-09-26 11:33AM EDT2023-05-196.700.000.000.00-3533.13%
OXY230616C000675002022-09-27 10:59AM EDT2023-06-167.550.000.000.00-143063.13%
OXY240119C000675002022-09-23 3:42PM EDT2024-01-1910.880.000.000.00-19713.13%
OXY240621C000675002022-09-23 2:16PM EDT2024-06-2112.730.000.000.00-1133.13%
OXY250117C000675002022-09-23 10:23AM EDT2025-01-1714.880.000.000.00-2331.56%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221021P000675002022-09-26 3:57PM EDT2022-10-2110.200.000.000.00-223,4680.00%
OXY221118P000675002022-09-27 1:59PM EDT2022-11-1810.900.000.000.00-71,8530.00%
OXY221216P000675002022-09-23 1:07PM EDT2022-12-1611.500.000.000.00-231,5550.00%
OXY230120P000675002022-09-26 9:40AM EDT2023-01-2012.500.000.000.00-53,6510.00%
OXY230217P000675002022-09-22 1:47PM EDT2023-02-1710.800.000.000.00-587500.00%
OXY230317P000675002022-09-27 12:52PM EDT2023-03-1714.050.000.000.00-186200.00%
OXY230519P000675002022-09-19 9:52AM EDT2023-05-1912.100.000.000.00--320.00%
OXY230616P000675002022-09-26 2:53PM EDT2023-06-1615.510.000.000.00-20000.00%
OXY240119P000675002022-09-23 2:12PM EDT2024-01-1917.850.000.000.00-8339190.00%
OXY240621P000675002022-08-25 3:34PM EDT2024-06-2113.6318.7519.650.00-1145.26%