Canada markets open in 1 hour 49 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.35-0.22 (-0.35%)
At close: 04:00PM EDT
63.28 -0.07 (-0.11%)
Pre-Market: 07:40AM EDT
In The Money
Show:ListStraddle
Strike:67.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240621C000675002024-05-21 3:53PM EDT2024-06-210.250.000.000.00-21116,9056.25%
OXY240719C000675002024-05-21 3:53PM EDT2024-07-190.680.000.000.00-4354,8973.13%
OXY240816C000675002024-05-21 3:58PM EDT2024-08-161.290.000.000.00-6428,1923.13%
OXY240920C000675002024-05-21 2:07PM EDT2024-09-201.850.000.000.00-323,1273.13%
OXY241115C000675002024-05-21 10:45AM EDT2024-11-153.250.000.000.00-21,6063.13%
OXY241220C000675002024-05-21 1:51PM EDT2024-12-203.350.000.000.00-95631.56%
OXY250117C000675002024-05-21 1:07PM EDT2025-01-173.850.000.000.00-223,7251.56%
OXY250321C000675002024-05-17 11:36AM EDT2025-03-214.700.000.000.00-10491.56%
OXY250620C000675002024-05-17 2:21PM EDT2025-06-206.000.000.000.00-103,4141.56%
OXY260116C000675002024-05-20 9:48AM EDT2026-01-168.150.000.000.00-72391.56%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240621P000675002024-05-20 11:11AM EDT2024-06-214.130.000.000.00-33,0350.00%
OXY240719P000675002024-05-21 9:47AM EDT2024-07-194.300.000.000.00-57100.00%
OXY240816P000675002024-05-20 2:09PM EDT2024-08-165.020.000.000.00-431,0900.00%
OXY240920P000675002024-05-20 10:54AM EDT2024-09-205.100.000.000.00-41,7910.00%
OXY241115P000675002024-05-20 9:35AM EDT2024-11-155.850.000.000.00-11600.00%
OXY241220P000675002024-05-17 2:25PM EDT2024-12-206.160.000.000.00-12630.00%
OXY250117P000675002024-05-17 9:52AM EDT2025-01-176.650.000.000.00-52,4060.00%
OXY250321P000675002024-05-13 10:55AM EDT2025-03-217.000.000.000.00-19810.00%
OXY250620P000675002024-05-14 1:40PM EDT2025-06-208.100.000.000.00-101,4890.00%
OXY260116P000675002024-05-21 10:15AM EDT2026-01-168.700.000.000.00-13640.00%