Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:67.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00067500 | 2024-04-25 3:59PM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 181 | 6,549 | 0.00% |
| OXY240621C00067500 | 2024-04-25 3:31PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 254 | 14,949 | 0.00% |
| OXY240719C00067500 | 2024-04-25 3:29PM EDT | 2024-07-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 532 | 4,142 | 0.00% |
| OXY240816C00067500 | 2024-04-25 3:39PM EDT | 2024-08-16 | 4.51 | 0.00 | 0.00 | 0.00 | - | 5 | 7,321 | 0.00% |
| OXY240920C00067500 | 2024-04-25 2:45PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,635 | 0.00% |
| OXY241115C00067500 | 2024-04-25 3:10PM EDT | 2024-11-15 | 6.37 | 0.00 | 0.00 | 0.00 | - | 43 | 1,285 | 0.00% |
| OXY241220C00067500 | 2024-04-24 10:32AM EDT | 2024-12-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 463 | 0.00% |
| OXY250117C00067500 | 2024-04-25 9:52AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3,705 | 0.00% |
| OXY250321C00067500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 8.01 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| OXY250620C00067500 | 2024-04-24 2:35PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 3,168 | 0.00% |
| OXY260116C00067500 | 2024-04-25 3:43PM EDT | 2026-01-16 | 12.04 | 0.00 | 0.00 | 0.00 | - | 5 | 261 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00067500 | 2024-04-25 3:47PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 167 | 3,005 | 0.20% |
| OXY240621P00067500 | 2024-04-25 3:35PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 107 | 2,508 | 0.10% |
| OXY240719P00067500 | 2024-04-25 2:44PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 46 | 612 | 0.10% |
| OXY240816P00067500 | 2024-04-25 2:24PM EDT | 2024-08-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 1,045 | 0.05% |
| OXY240920P00067500 | 2024-04-25 10:41AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 70 | 1,754 | 0.05% |
| OXY241115P00067500 | 2024-04-25 11:01AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 148 | 0.05% |
| OXY241220P00067500 | 2024-04-17 3:33PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 236 | 0.05% |
| OXY250117P00067500 | 2024-04-25 1:12PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 1,665 | 0.05% |
| OXY250321P00067500 | 2024-04-18 9:49AM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.05% |
| OXY250620P00067500 | 2024-04-23 10:26AM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,301 | 0.05% |
| OXY260116P00067500 | 2024-04-25 2:14PM EDT | 2026-01-16 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.03% |
© 2024 Yahoo. All rights reserved.