Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.95-0.01 (-0.02%)
At close: 04:00PM EDT
61.95 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:67.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240531C000670002024-05-24 3:22PM EDT2024-05-310.020.010.03-0.02-50.00%2765835.55%
OXY240607C000670002024-05-24 2:30PM EDT2024-06-070.040.040.06-0.02-33.33%1035225.98%
OXY240614C000670002024-05-24 2:28PM EDT2024-06-140.090.070.10-0.01-10.00%812622.95%
OXY240621C000670002024-05-24 1:33PM EDT2024-06-210.130.120.14-0.01-7.14%149621.29%
OXY240628C000670002024-05-24 12:33PM EDT2024-06-280.230.030.250.00-139222.07%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240531P000670002024-05-24 9:49AM EDT2024-05-314.753.756.25+0.12+2.59%136102.78%
OXY240607P000670002024-05-21 12:21PM EDT2024-06-073.604.755.250.00-294034.38%
OXY240614P000670002024-05-17 12:47PM EDT2024-06-144.264.055.550.00-92336.52%
OXY240628P000670002024-05-22 11:48AM EDT2024-06-284.384.156.500.00-202143.95%