Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00067000 | 2024-05-10 12:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 189 | 2,111 | 46.88% |
| OXY240517C00067000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 4,237 | 1,230 | 21.29% |
| OXY240524C00067000 | 2024-05-10 2:39PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.15 | -0.13 | -48.15% | 756 | 391 | 21.19% |
| OXY240531C00067000 | 2024-05-10 3:43PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.24 | -0.17 | -42.50% | 141 | 687 | 20.22% |
| OXY240607C00067000 | 2024-05-10 3:40PM EDT | 2024-06-07 | 0.36 | 0.17 | 0.51 | -0.22 | -37.93% | 17 | 157 | 23.19% |
| OXY240614C00067000 | 2024-05-10 1:27PM EDT | 2024-06-14 | 0.54 | 0.41 | 1.59 | -0.15 | -21.74% | 5 | 83 | 36.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00067000 | 2024-05-10 2:48PM EDT | 2024-05-10 | 3.50 | 2.23 | 3.95 | +0.96 | +37.80% | 19 | 167 | 125.98% |
| OXY240517P00067000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 3.47 | 3.20 | 4.50 | +0.67 | +23.93% | 7 | 460 | 62.45% |
| OXY240524P00067000 | 2024-05-10 12:46PM EDT | 2024-05-24 | 3.26 | 3.40 | 3.80 | +0.35 | +12.03% | 4 | 118 | 28.47% |
| OXY240531P00067000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 2.53 | 3.45 | 4.60 | 0.00 | - | 8 | 157 | 39.48% |
| OXY240607P00067000 | 2024-05-09 9:42AM EDT | 2024-06-07 | 3.55 | 3.35 | 3.85 | 0.00 | - | 4 | 18 | 21.49% |
| OXY240614P00067000 | 2024-05-10 10:01AM EDT | 2024-06-14 | 3.28 | 2.97 | 4.60 | +0.14 | +4.46% | 10 | 11 | 30.86% |
© 2024 Yahoo. All rights reserved.