Canada Markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.01+1.55 (+2.70%)
At close: 04:00PM EDT
59.07 +0.06 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:67.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220812C000670002022-08-03 3:20PM EDT2022-08-120.530.520.54-1.55-74.52%90663291.89%
OXY220819C000670002022-08-03 3:35PM EDT2022-08-190.960.950.97-1.59-62.35%26421576.95%
OXY220826C000670002022-08-03 3:14PM EDT2022-08-261.401.351.43-1.70-54.84%8036272.27%
OXY220902C000670002022-08-03 1:08PM EDT2022-09-021.721.771.88-1.74-50.29%2063370.41%
OXY220909C000670002022-08-02 3:51PM EDT2022-09-092.102.112.23-1.80-46.15%5868.26%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220812P000670002022-08-03 2:39PM EDT2022-08-125.554.804.95+1.88+51.23%8710.00%
OXY220819P000670002022-08-03 3:04PM EDT2022-08-195.405.255.35+1.20+28.57%32600.00%
OXY220826P000670002022-07-29 3:19PM EDT2022-08-264.355.605.800.00--20.00%
OXY220902P000670002022-08-03 11:00AM EDT2022-09-026.306.056.20+0.95+17.76%205000.00%
OXY220909P000670002022-08-02 1:28PM EDT2022-09-095.356.406.600.00-110.00%